Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7215 | Ticks modelled | 157016 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 38296.39 | Gross profit | 98228.86 | Gross loss | -59932.47 |
| Profit factor | 1.64 | Expected payoff | 9.21 | ||
| Absolute drawdown | 353.60 | Maximal drawdown | 9069.99 (24.40%) | Relative drawdown | 47.73% (2532.14) |
| Total trades | 4160 | Short positions (won %) | 1996 (32.01%) | Long positions (won %) | 2164 (39.28%) |
| Profit trades (% of total) | 1489 (35.79%) | Loss trades (% of total) | 2671 (64.21%) | ||
| Largest | profit trade | 163.64 | loss trade | -171.08 | |
| Average | profit trade | 65.97 | loss trade | -22.44 | |
| Maximum | consecutive wins (profit in money) | 77 (11826.44) | consecutive losses (loss in money) | 68 (-722.74) | |
| Maximal | consecutive profit (count of wins) | 11826.44 (77) | consecutive loss (count of losses) | -4784.77 (46) | |
| Average | consecutive wins | 6 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.10 | 150.100 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:00 | modify | 1 | 0.10 | 150.100 | 147.700 | 152.400 | ||
| 3 | 2024.03.01 01:00 | buy | 2 | 0.10 | 150.246 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 01:00 | modify | 2 | 0.10 | 150.246 | 147.846 | 152.546 | ||
| 5 | 2024.03.01 02:00 | buy | 3 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 02:00 | modify | 3 | 0.10 | 150.385 | 147.985 | 152.685 | ||
| 7 | 2024.03.01 03:00 | buy | 4 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 03:00 | modify | 4 | 0.10 | 150.383 | 147.983 | 152.683 | ||
| 9 | 2024.03.01 04:00 | buy | 5 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 04:00 | modify | 5 | 0.10 | 150.353 | 147.953 | 152.653 | ||
| 11 | 2024.03.01 05:00 | buy | 6 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 05:00 | modify | 6 | 0.10 | 150.413 | 148.013 | 152.713 | ||
| 13 | 2024.03.01 06:00 | buy | 7 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 14 | 2024.03.01 06:00 | modify | 7 | 0.10 | 150.475 | 148.075 | 152.775 | ||
| 15 | 2024.03.01 07:00 | buy | 8 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 07:00 | modify | 8 | 0.10 | 150.380 | 147.980 | 152.680 | ||
| 17 | 2024.03.01 08:00 | buy | 9 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 08:00 | modify | 9 | 0.10 | 150.528 | 148.128 | 152.828 | ||
| 19 | 2024.03.01 09:00 | buy | 10 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 20 | 2024.03.01 09:00 | modify | 10 | 0.10 | 150.680 | 148.280 | 152.980 | ||
| 21 | 2024.03.01 10:00 | buy | 11 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 22 | 2024.03.01 10:00 | modify | 11 | 0.10 | 150.655 | 148.255 | 152.955 | ||
| 23 | 2024.03.03 23:00 | close | 11 | 0.10 | 150.104 | 148.255 | 152.955 | -36.71 | 963.29 |
| 24 | 2024.03.03 23:00 | close | 10 | 0.10 | 150.104 | 148.280 | 152.980 | -38.37 | 924.92 |
| 25 | 2024.03.03 23:00 | close | 9 | 0.10 | 150.104 | 148.128 | 152.828 | -28.25 | 896.67 |
| 26 | 2024.03.03 23:00 | close | 8 | 0.10 | 150.104 | 147.980 | 152.680 | -18.39 | 878.28 |
| 27 | 2024.03.03 23:00 | close | 7 | 0.10 | 150.104 | 148.075 | 152.775 | -24.72 | 853.56 |
| 28 | 2024.03.03 23:00 | close | 6 | 0.10 | 150.104 | 148.013 | 152.713 | -20.59 | 832.97 |
| 29 | 2024.03.03 23:00 | close | 5 | 0.10 | 150.104 | 147.953 | 152.653 | -16.59 | 816.38 |
| 30 | 2024.03.03 23:00 | close | 4 | 0.10 | 150.104 | 147.983 | 152.683 | -18.59 | 797.79 |
| 31 | 2024.03.03 23:00 | close | 3 | 0.10 | 150.104 | 147.985 | 152.685 | -18.72 | 779.07 |
| 32 | 2024.03.03 23:00 | close | 2 | 0.10 | 150.104 | 147.846 | 152.546 | -9.46 | 769.61 |
| 33 | 2024.03.03 23:00 | close | 1 | 0.10 | 150.104 | 147.700 | 152.400 | 0.27 | 769.88 |
| 34 | 2024.03.03 23:00 | sell | 12 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 35 | 2024.03.03 23:00 | modify | 12 | 0.10 | 150.104 | 152.504 | 147.804 | ||
| 36 | 2024.03.04 00:00 | sell | 13 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 37 | 2024.03.04 00:00 | modify | 13 | 0.10 | 150.129 | 152.529 | 147.829 | ||
| 38 | 2024.03.04 01:00 | sell | 14 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 39 | 2024.03.04 01:00 | modify | 14 | 0.10 | 149.980 | 152.380 | 147.680 | ||
| 40 | 2024.03.04 02:00 | sell | 15 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 41 | 2024.03.04 02:00 | modify | 15 | 0.10 | 150.126 | 152.526 | 147.826 | ||
| 42 | 2024.03.04 03:00 | sell | 16 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 43 | 2024.03.04 03:00 | modify | 16 | 0.10 | 150.171 | 152.571 | 147.871 | ||
| 44 | 2024.03.04 04:00 | sell | 17 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 45 | 2024.03.04 04:00 | modify | 17 | 0.10 | 150.159 | 152.559 | 147.859 | ||
| 46 | 2024.03.04 05:00 | close | 17 | 0.10 | 150.283 | 152.559 | 147.859 | -8.25 | 761.63 |
| 47 | 2024.03.04 05:00 | close | 16 | 0.10 | 150.283 | 152.571 | 147.871 | -7.45 | 754.18 |
| 48 | 2024.03.04 05:00 | close | 15 | 0.10 | 150.283 | 152.526 | 147.826 | -10.45 | 743.73 |
| 49 | 2024.03.04 05:00 | close | 14 | 0.10 | 150.283 | 152.380 | 147.680 | -20.16 | 723.57 |
| 50 | 2024.03.04 05:00 | close | 13 | 0.10 | 150.283 | 152.529 | 147.829 | -10.25 | 713.32 |
| 51 | 2024.03.04 05:00 | close | 12 | 0.10 | 150.283 | 152.504 | 147.804 | -13.31 | 700.01 |
| 52 | 2024.03.04 05:00 | buy | 18 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 53 | 2024.03.04 05:00 | modify | 18 | 0.10 | 150.283 | 147.883 | 152.583 | ||
| 54 | 2024.03.04 06:00 | buy | 19 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 55 | 2024.03.04 06:00 | modify | 19 | 0.10 | 150.332 | 147.932 | 152.632 | ||
| 56 | 2024.03.04 07:00 | buy | 20 | 0.10 | 150.387 | 0.000 | 0.000 | ||
| 57 | 2024.03.04 07:00 | modify | 20 | 0.10 | 150.387 | 147.987 | 152.687 | ||
| 58 | 2024.03.04 08:00 | buy | 21 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 59 | 2024.03.04 08:00 | modify | 21 | 0.10 | 150.337 | 147.937 | 152.637 | ||
| 60 | 2024.03.04 09:00 | buy | 22 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 61 | 2024.03.04 09:00 | modify | 22 | 0.10 | 150.406 | 148.006 | 152.706 | ||
| 62 | 2024.03.04 10:00 | buy | 23 | 0.10 | 150.274 | 0.000 | 0.000 | ||
| 63 | 2024.03.04 10:00 | modify | 23 | 0.10 | 150.274 | 147.874 | 152.574 | ||
| 64 | 2024.03.04 11:00 | buy | 24 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 65 | 2024.03.04 11:00 | modify | 24 | 0.10 | 150.446 | 148.046 | 152.746 | ||
| 66 | 2024.03.04 23:00 | close | 24 | 0.10 | 150.441 | 148.046 | 152.746 | -0.33 | 699.68 |
| 67 | 2024.03.04 23:00 | close | 23 | 0.10 | 150.441 | 147.874 | 152.574 | 11.10 | 710.78 |
| 68 | 2024.03.04 23:00 | close | 22 | 0.10 | 150.441 | 148.006 | 152.706 | 2.33 | 713.11 |
| 69 | 2024.03.04 23:00 | close | 21 | 0.10 | 150.441 | 147.937 | 152.637 | 6.91 | 720.02 |
| 70 | 2024.03.04 23:00 | close | 20 | 0.10 | 150.441 | 147.987 | 152.687 | 3.59 | 723.61 |
| 71 | 2024.03.04 23:00 | close | 19 | 0.10 | 150.441 | 147.932 | 152.632 | 7.25 | 730.86 |
| 72 | 2024.03.04 23:00 | close | 18 | 0.10 | 150.441 | 147.883 | 152.583 | 10.50 | 741.36 |
| 73 | 2024.03.04 23:00 | sell | 25 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 74 | 2024.03.04 23:00 | modify | 25 | 0.10 | 150.441 | 152.841 | 148.141 | ||
| 75 | 2024.03.05 00:00 | sell | 26 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 76 | 2024.03.05 00:00 | modify | 26 | 0.10 | 150.457 | 152.857 | 148.157 | ||
| 77 | 2024.03.05 01:00 | sell | 27 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 78 | 2024.03.05 01:00 | modify | 27 | 0.10 | 150.399 | 152.799 | 148.099 | ||
| 79 | 2024.03.05 02:00 | sell | 28 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 80 | 2024.03.05 02:00 | modify | 28 | 0.10 | 150.463 | 152.863 | 148.163 | ||
| 81 | 2024.03.05 03:00 | close | 28 | 0.10 | 150.524 | 152.863 | 148.163 | -4.05 | 737.31 |
| 82 | 2024.03.05 03:00 | close | 27 | 0.10 | 150.524 | 152.799 | 148.099 | -8.30 | 729.01 |
| 83 | 2024.03.05 03:00 | close | 26 | 0.10 | 150.524 | 152.857 | 148.157 | -4.45 | 724.56 |
| 84 | 2024.03.05 03:00 | close | 25 | 0.10 | 150.524 | 152.841 | 148.141 | -6.91 | 717.65 |
| 85 | 2024.03.05 03:00 | buy | 29 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 86 | 2024.03.05 03:00 | modify | 29 | 0.10 | 150.524 | 148.124 | 152.824 | ||
| 87 | 2024.03.05 04:00 | close | 29 | 0.10 | 150.499 | 148.124 | 152.824 | -1.66 | 715.99 |
| 88 | 2024.03.05 04:00 | sell | 30 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 89 | 2024.03.05 04:00 | modify | 30 | 0.10 | 150.499 | 152.899 | 148.199 | ||
| 90 | 2024.03.05 05:00 | close | 30 | 0.10 | 150.558 | 152.899 | 148.199 | -3.92 | 712.07 |
| 91 | 2024.03.05 05:00 | buy | 31 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 92 | 2024.03.05 05:00 | modify | 31 | 0.10 | 150.558 | 148.158 | 152.858 | ||
| 93 | 2024.03.05 06:00 | buy | 32 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 94 | 2024.03.05 06:00 | modify | 32 | 0.10 | 150.526 | 148.126 | 152.826 | ||
| 95 | 2024.03.05 07:00 | buy | 33 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 96 | 2024.03.05 07:00 | modify | 33 | 0.10 | 150.511 | 148.111 | 152.811 | ||
| 97 | 2024.03.05 08:00 | close | 33 | 0.10 | 150.419 | 148.111 | 152.811 | -6.12 | 705.95 |
| 98 | 2024.03.05 08:00 | close | 32 | 0.10 | 150.419 | 148.126 | 152.826 | -7.11 | 698.84 |
| 99 | 2024.03.05 08:00 | close | 31 | 0.10 | 150.419 | 148.158 | 152.858 | -9.24 | 689.60 |
| 100 | 2024.03.05 08:00 | sell | 34 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 101 | 2024.03.05 08:00 | modify | 34 | 0.10 | 150.419 | 152.819 | 148.119 | ||
| 102 | 2024.03.05 09:00 | sell | 35 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 103 | 2024.03.05 09:00 | modify | 35 | 0.10 | 150.447 | 152.847 | 148.147 | ||
| 104 | 2024.03.05 10:00 | sell | 36 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 105 | 2024.03.05 10:00 | modify | 36 | 0.10 | 150.414 | 152.814 | 148.114 | ||
| 106 | 2024.03.05 11:00 | sell | 37 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 107 | 2024.03.05 11:00 | modify | 37 | 0.10 | 150.408 | 152.808 | 148.108 | ||
| 108 | 2024.03.05 12:00 | sell | 38 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 109 | 2024.03.05 12:00 | modify | 38 | 0.10 | 150.416 | 152.816 | 148.116 | ||
| 110 | 2024.03.05 13:00 | sell | 39 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 111 | 2024.03.05 13:00 | modify | 39 | 0.10 | 150.393 | 152.793 | 148.093 | ||
| 112 | 2024.03.05 14:00 | sell | 40 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 113 | 2024.03.05 14:00 | modify | 40 | 0.10 | 150.087 | 152.487 | 147.787 | ||
| 114 | 2024.03.05 16:00 | sell | 41 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 115 | 2024.03.05 16:00 | modify | 41 | 0.10 | 149.982 | 152.382 | 147.682 | ||
| 116 | 2024.03.06 07:00 | sell | 42 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 117 | 2024.03.06 07:00 | modify | 42 | 0.10 | 149.844 | 152.244 | 147.544 | ||
| 118 | 2024.03.06 08:00 | sell | 43 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 119 | 2024.03.06 08:00 | modify | 43 | 0.10 | 149.535 | 151.935 | 147.235 | ||
| 120 | 2024.03.06 14:00 | sell | 44 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 121 | 2024.03.06 14:00 | modify | 44 | 0.10 | 149.366 | 151.766 | 147.066 | ||
| 122 | 2024.03.06 16:00 | sell | 45 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 123 | 2024.03.06 16:00 | modify | 45 | 0.10 | 149.366 | 151.766 | 147.066 | ||
| 124 | 2024.03.06 17:00 | sell | 46 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 125 | 2024.03.06 17:00 | modify | 46 | 0.10 | 149.177 | 151.577 | 146.877 | ||
| 126 | 2024.03.07 01:00 | sell | 47 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 127 | 2024.03.07 01:00 | modify | 47 | 0.10 | 148.894 | 151.294 | 146.594 | ||
| 128 | 2024.03.07 02:00 | sell | 48 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 129 | 2024.03.07 02:00 | modify | 48 | 0.10 | 148.615 | 151.015 | 146.315 | ||
| 130 | 2024.03.07 03:00 | sell | 49 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 131 | 2024.03.07 03:00 | modify | 49 | 0.10 | 148.755 | 151.155 | 146.455 | ||
| 132 | 2024.03.07 04:00 | sell | 50 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 133 | 2024.03.07 04:00 | modify | 50 | 0.10 | 148.669 | 151.069 | 146.369 | ||
| 134 | 2024.03.07 05:00 | sell | 51 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 135 | 2024.03.07 05:00 | modify | 51 | 0.10 | 148.551 | 150.951 | 146.251 | ||
| 136 | 2024.03.07 06:50 | t/p | 35 | 0.10 | 148.147 | 152.847 | 148.147 | 149.67 | 839.27 |
| 137 | 2024.03.07 07:00 | sell | 52 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 138 | 2024.03.07 07:00 | modify | 52 | 0.10 | 148.194 | 150.594 | 145.894 | ||
| 139 | 2024.03.07 07:02 | t/p | 34 | 0.10 | 148.119 | 152.819 | 148.119 | 149.74 | 989.01 |
| 140 | 2024.03.07 07:02 | t/p | 36 | 0.10 | 148.114 | 152.814 | 148.114 | 149.74 | 1138.75 |
| 141 | 2024.03.07 07:02 | t/p | 37 | 0.10 | 148.108 | 152.808 | 148.108 | 149.74 | 1288.48 |
| 142 | 2024.03.07 07:02 | t/p | 38 | 0.10 | 148.116 | 152.816 | 148.116 | 149.74 | 1438.22 |
| 143 | 2024.03.07 07:02 | t/p | 39 | 0.10 | 148.093 | 152.793 | 148.093 | 149.74 | 1587.96 |
| 144 | 2024.03.07 08:00 | sell | 53 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 145 | 2024.03.07 08:00 | modify | 53 | 0.10 | 147.938 | 150.338 | 145.638 | ||
| 146 | 2024.03.07 09:00 | sell | 54 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 147 | 2024.03.07 09:00 | modify | 54 | 0.10 | 147.930 | 150.330 | 145.630 | ||
| 148 | 2024.03.07 10:00 | sell | 55 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 149 | 2024.03.07 10:00 | modify | 55 | 0.10 | 147.985 | 150.385 | 145.685 | ||
| 150 | 2024.03.07 11:00 | sell | 56 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 151 | 2024.03.07 11:00 | modify | 56 | 0.10 | 147.867 | 150.267 | 145.567 | ||
| 152 | 2024.03.07 12:00 | sell | 57 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 153 | 2024.03.07 12:00 | modify | 57 | 0.10 | 147.836 | 150.236 | 145.536 | ||
| 154 | 2024.03.07 12:15 | t/p | 40 | 0.10 | 147.787 | 152.487 | 147.787 | 150.05 | 1738.01 |
| 155 | 2024.03.07 13:00 | sell | 58 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 156 | 2024.03.07 13:00 | modify | 58 | 0.10 | 147.832 | 150.232 | 145.532 | ||
| 157 | 2024.03.07 13:20 | t/p | 41 | 0.10 | 147.682 | 152.382 | 147.682 | 150.23 | 1888.24 |
| 158 | 2024.03.07 14:00 | sell | 59 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 159 | 2024.03.07 14:00 | modify | 59 | 0.10 | 147.767 | 150.167 | 145.467 | ||
| 160 | 2024.03.07 15:00 | sell | 60 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 161 | 2024.03.07 15:00 | modify | 60 | 0.10 | 148.119 | 150.519 | 145.819 | ||
| 162 | 2024.03.07 16:00 | sell | 61 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 163 | 2024.03.07 16:00 | modify | 61 | 0.10 | 148.138 | 150.538 | 145.838 | ||
| 164 | 2024.03.07 17:00 | sell | 62 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 165 | 2024.03.07 17:00 | modify | 62 | 0.10 | 148.091 | 150.491 | 145.791 | ||
| 166 | 2024.03.07 18:00 | sell | 63 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 167 | 2024.03.07 18:00 | modify | 63 | 0.10 | 148.108 | 150.508 | 145.808 | ||
| 168 | 2024.03.07 19:00 | sell | 64 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 169 | 2024.03.07 19:00 | modify | 64 | 0.10 | 148.111 | 150.511 | 145.811 | ||
| 170 | 2024.03.07 20:00 | sell | 65 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 171 | 2024.03.07 20:00 | modify | 65 | 0.10 | 148.005 | 150.405 | 145.705 | ||
| 172 | 2024.03.07 23:00 | sell | 66 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 173 | 2024.03.07 23:00 | modify | 66 | 0.10 | 147.909 | 150.309 | 145.609 | ||
| 174 | 2024.03.08 00:00 | sell | 67 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 175 | 2024.03.08 00:00 | modify | 67 | 0.10 | 147.862 | 150.262 | 145.562 | ||
| 176 | 2024.03.08 01:00 | sell | 68 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 177 | 2024.03.08 01:00 | modify | 68 | 0.10 | 147.748 | 150.148 | 145.448 | ||
| 178 | 2024.03.08 04:00 | sell | 69 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 179 | 2024.03.08 04:00 | modify | 69 | 0.10 | 147.812 | 150.212 | 145.512 | ||
| 180 | 2024.03.08 09:20 | t/p | 42 | 0.10 | 147.544 | 152.244 | 147.544 | 150.45 | 2038.68 |
| 181 | 2024.03.08 09:45 | t/p | 43 | 0.10 | 147.235 | 151.935 | 147.235 | 150.76 | 2189.44 |
| 182 | 2024.03.08 09:50 | t/p | 44 | 0.10 | 147.066 | 151.766 | 147.066 | 150.97 | 2340.41 |
| 183 | 2024.03.08 09:50 | t/p | 45 | 0.10 | 147.066 | 151.766 | 147.066 | 150.97 | 2491.38 |
| 184 | 2024.03.08 10:00 | sell | 70 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 185 | 2024.03.08 10:00 | modify | 70 | 0.10 | 147.133 | 149.533 | 144.833 | ||
| 186 | 2024.03.08 11:00 | sell | 71 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 187 | 2024.03.08 11:00 | modify | 71 | 0.10 | 147.095 | 149.495 | 144.795 | ||
| 188 | 2024.03.08 12:00 | sell | 72 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 189 | 2024.03.08 12:00 | modify | 72 | 0.10 | 147.098 | 149.498 | 144.798 | ||
| 190 | 2024.03.08 13:00 | sell | 73 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 191 | 2024.03.08 13:00 | modify | 73 | 0.10 | 147.229 | 149.629 | 144.929 | ||
| 192 | 2024.03.08 13:50 | t/p | 46 | 0.10 | 146.877 | 151.577 | 146.877 | 151.40 | 2642.77 |
| 193 | 2024.03.08 13:50 | t/p | 47 | 0.10 | 146.594 | 151.294 | 146.594 | 155.58 | 2798.36 |
| 194 | 2024.03.08 14:00 | sell | 74 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 195 | 2024.03.08 14:00 | modify | 74 | 0.10 | 146.961 | 149.361 | 144.661 | ||
| 196 | 2024.03.08 15:00 | sell | 75 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 197 | 2024.03.08 15:00 | modify | 75 | 0.10 | 146.889 | 149.289 | 144.589 | ||
| 198 | 2024.03.08 16:00 | sell | 76 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 199 | 2024.03.08 16:00 | modify | 76 | 0.10 | 147.032 | 149.432 | 144.732 | ||
| 200 | 2024.03.08 17:00 | close | 76 | 0.10 | 147.206 | 149.432 | 144.732 | -11.82 | 2786.54 |
| 201 | 2024.03.08 17:00 | close | 75 | 0.10 | 147.206 | 149.289 | 144.589 | -21.53 | 2765.01 |
| 202 | 2024.03.08 17:00 | close | 74 | 0.10 | 147.206 | 149.361 | 144.661 | -16.64 | 2748.37 |
| 203 | 2024.03.08 17:00 | close | 73 | 0.10 | 147.206 | 149.629 | 144.929 | 1.56 | 2749.93 |
| 204 | 2024.03.08 17:00 | close | 72 | 0.10 | 147.206 | 149.498 | 144.798 | -7.34 | 2742.59 |
| 205 | 2024.03.08 17:00 | close | 71 | 0.10 | 147.206 | 149.495 | 144.795 | -7.54 | 2735.05 |
| 206 | 2024.03.08 17:00 | close | 70 | 0.10 | 147.206 | 149.533 | 144.833 | -4.96 | 2730.09 |
| 207 | 2024.03.08 17:00 | close | 69 | 0.10 | 147.206 | 150.212 | 145.512 | 41.17 | 2771.26 |
| 208 | 2024.03.08 17:00 | close | 68 | 0.10 | 147.206 | 150.148 | 145.448 | 36.82 | 2808.08 |
| 209 | 2024.03.08 17:00 | close | 67 | 0.10 | 147.206 | 150.262 | 145.562 | 44.56 | 2852.64 |
| 210 | 2024.03.08 17:00 | close | 66 | 0.10 | 147.206 | 150.309 | 145.609 | 46.36 | 2899.00 |
| 211 | 2024.03.08 17:00 | close | 65 | 0.10 | 147.206 | 150.405 | 145.705 | 52.88 | 2951.88 |
| 212 | 2024.03.08 17:00 | close | 64 | 0.10 | 147.206 | 150.511 | 145.811 | 60.08 | 3011.96 |
| 213 | 2024.03.08 17:00 | close | 63 | 0.10 | 147.206 | 150.508 | 145.808 | 59.87 | 3071.83 |
| 214 | 2024.03.08 17:00 | close | 62 | 0.10 | 147.206 | 150.491 | 145.791 | 58.72 | 3130.56 |
| 215 | 2024.03.08 17:00 | close | 61 | 0.10 | 147.206 | 150.538 | 145.838 | 61.91 | 3192.47 |
| 216 | 2024.03.08 17:00 | close | 60 | 0.10 | 147.206 | 150.519 | 145.819 | 60.62 | 3253.09 |
| 217 | 2024.03.08 17:00 | close | 59 | 0.10 | 147.206 | 150.167 | 145.467 | 36.71 | 3289.80 |
| 218 | 2024.03.08 17:00 | close | 58 | 0.10 | 147.206 | 150.232 | 145.532 | 41.13 | 3330.93 |
| 219 | 2024.03.08 17:00 | close | 57 | 0.10 | 147.206 | 150.236 | 145.536 | 41.40 | 3372.33 |
| 220 | 2024.03.08 17:00 | close | 56 | 0.10 | 147.206 | 150.267 | 145.567 | 43.50 | 3415.84 |
| 221 | 2024.03.08 17:00 | close | 55 | 0.10 | 147.206 | 150.385 | 145.685 | 51.52 | 3467.36 |
| 222 | 2024.03.08 17:00 | close | 54 | 0.10 | 147.206 | 150.330 | 145.630 | 47.78 | 3515.14 |
| 223 | 2024.03.08 17:00 | close | 53 | 0.10 | 147.206 | 150.338 | 145.638 | 48.33 | 3563.47 |
| 224 | 2024.03.08 17:00 | close | 52 | 0.10 | 147.206 | 150.594 | 145.894 | 65.72 | 3629.19 |
| 225 | 2024.03.08 17:00 | close | 51 | 0.10 | 147.206 | 150.951 | 146.251 | 89.97 | 3719.17 |
| 226 | 2024.03.08 17:00 | close | 50 | 0.10 | 147.206 | 151.069 | 146.369 | 97.98 | 3817.15 |
| 227 | 2024.03.08 17:00 | close | 49 | 0.10 | 147.206 | 151.155 | 146.455 | 103.83 | 3920.98 |
| 228 | 2024.03.08 17:00 | close | 48 | 0.10 | 147.206 | 151.015 | 146.315 | 94.32 | 4015.30 |
| 229 | 2024.03.08 17:00 | buy | 77 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 230 | 2024.03.08 17:00 | modify | 77 | 0.10 | 147.206 | 144.806 | 149.506 | ||
| 231 | 2024.03.08 18:00 | buy | 78 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 232 | 2024.03.08 18:00 | modify | 78 | 0.10 | 147.056 | 144.656 | 149.356 | ||
| 233 | 2024.03.08 19:00 | close | 78 | 0.10 | 147.066 | 144.656 | 149.356 | 0.68 | 4015.98 |
| 234 | 2024.03.08 19:00 | close | 77 | 0.10 | 147.066 | 144.806 | 149.506 | -9.52 | 4006.46 |
| 235 | 2024.03.08 19:00 | sell | 79 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 236 | 2024.03.08 19:00 | modify | 79 | 0.10 | 147.066 | 149.466 | 144.766 | ||
| 237 | 2024.03.08 20:00 | sell | 80 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 238 | 2024.03.08 20:00 | modify | 80 | 0.10 | 147.048 | 149.448 | 144.748 | ||
| 239 | 2024.03.08 21:00 | sell | 81 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 240 | 2024.03.08 21:00 | modify | 81 | 0.10 | 147.058 | 149.458 | 144.758 | ||
| 241 | 2024.03.10 21:00 | sell | 82 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 242 | 2024.03.10 21:00 | modify | 82 | 0.10 | 146.915 | 149.315 | 144.615 | ||
| 243 | 2024.03.10 22:00 | sell | 83 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 244 | 2024.03.10 22:00 | modify | 83 | 0.10 | 147.059 | 149.459 | 144.759 | ||
| 245 | 2024.03.10 23:00 | sell | 84 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 246 | 2024.03.10 23:00 | modify | 84 | 0.10 | 147.045 | 149.445 | 144.745 | ||
| 247 | 2024.03.11 00:00 | sell | 85 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 248 | 2024.03.11 00:00 | modify | 85 | 0.10 | 146.796 | 149.196 | 144.496 | ||
| 249 | 2024.03.11 01:00 | sell | 86 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 250 | 2024.03.11 01:00 | modify | 86 | 0.10 | 146.762 | 149.162 | 144.462 | ||
| 251 | 2024.03.11 02:00 | sell | 87 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 252 | 2024.03.11 02:00 | modify | 87 | 0.10 | 146.875 | 149.275 | 144.575 | ||
| 253 | 2024.03.11 03:00 | sell | 88 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 254 | 2024.03.11 03:00 | modify | 88 | 0.10 | 147.072 | 149.472 | 144.772 | ||
| 255 | 2024.03.11 04:00 | sell | 89 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 256 | 2024.03.11 04:00 | modify | 89 | 0.10 | 146.935 | 149.335 | 144.635 | ||
| 257 | 2024.03.11 05:00 | sell | 90 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 258 | 2024.03.11 05:00 | modify | 90 | 0.10 | 146.903 | 149.303 | 144.603 | ||
| 259 | 2024.03.11 06:00 | sell | 91 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 260 | 2024.03.11 06:00 | modify | 91 | 0.10 | 146.974 | 149.374 | 144.674 | ||
| 261 | 2024.03.11 07:00 | sell | 92 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 262 | 2024.03.11 07:00 | modify | 92 | 0.10 | 146.917 | 149.317 | 144.617 | ||
| 263 | 2024.03.11 08:00 | sell | 93 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 264 | 2024.03.11 08:00 | modify | 93 | 0.10 | 146.747 | 149.147 | 144.447 | ||
| 265 | 2024.03.11 09:00 | sell | 94 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 266 | 2024.03.11 09:00 | modify | 94 | 0.10 | 146.718 | 149.118 | 144.418 | ||
| 267 | 2024.03.11 10:00 | sell | 95 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 268 | 2024.03.11 10:00 | modify | 95 | 0.10 | 146.613 | 149.013 | 144.313 | ||
| 269 | 2024.03.11 11:00 | sell | 96 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 270 | 2024.03.11 11:00 | modify | 96 | 0.10 | 146.667 | 149.067 | 144.367 | ||
| 271 | 2024.03.11 12:00 | sell | 97 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 272 | 2024.03.11 12:00 | modify | 97 | 0.10 | 146.647 | 149.047 | 144.347 | ||
| 273 | 2024.03.11 13:00 | sell | 98 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 274 | 2024.03.11 13:00 | modify | 98 | 0.10 | 146.825 | 149.225 | 144.525 | ||
| 275 | 2024.03.11 14:00 | close | 98 | 0.10 | 146.993 | 149.225 | 144.525 | -11.43 | 3995.03 |
| 276 | 2024.03.11 14:00 | close | 97 | 0.10 | 146.993 | 149.047 | 144.347 | -23.54 | 3971.49 |
| 277 | 2024.03.11 14:00 | close | 96 | 0.10 | 146.993 | 149.067 | 144.367 | -22.18 | 3949.31 |
| 278 | 2024.03.11 14:00 | close | 95 | 0.10 | 146.993 | 149.013 | 144.313 | -25.85 | 3923.46 |
| 279 | 2024.03.11 14:00 | close | 94 | 0.10 | 146.993 | 149.118 | 144.418 | -18.71 | 3904.75 |
| 280 | 2024.03.11 14:00 | close | 93 | 0.10 | 146.993 | 149.147 | 144.447 | -16.74 | 3888.01 |
| 281 | 2024.03.11 14:00 | close | 92 | 0.10 | 146.993 | 149.317 | 144.617 | -5.17 | 3882.84 |
| 282 | 2024.03.11 14:00 | close | 91 | 0.10 | 146.993 | 149.374 | 144.674 | -1.29 | 3881.55 |
| 283 | 2024.03.11 14:00 | close | 90 | 0.10 | 146.993 | 149.303 | 144.603 | -6.12 | 3875.43 |
| 284 | 2024.03.11 14:00 | close | 89 | 0.10 | 146.993 | 149.335 | 144.635 | -3.95 | 3871.48 |
| 285 | 2024.03.11 14:00 | close | 88 | 0.10 | 146.993 | 149.472 | 144.772 | 5.37 | 3876.85 |
| 286 | 2024.03.11 14:00 | close | 87 | 0.10 | 146.993 | 149.275 | 144.575 | -8.03 | 3868.82 |
| 287 | 2024.03.11 14:00 | close | 86 | 0.10 | 146.993 | 149.162 | 144.462 | -15.72 | 3853.10 |
| 288 | 2024.03.11 14:00 | close | 85 | 0.10 | 146.993 | 149.196 | 144.496 | -13.40 | 3839.70 |
| 289 | 2024.03.11 14:00 | close | 84 | 0.10 | 146.993 | 149.445 | 144.745 | 2.14 | 3841.84 |
| 290 | 2024.03.11 14:00 | close | 83 | 0.10 | 146.993 | 149.459 | 144.759 | 3.09 | 3844.94 |
| 291 | 2024.03.11 14:00 | close | 82 | 0.10 | 146.993 | 149.315 | 144.615 | -6.71 | 3838.23 |
| 292 | 2024.03.11 14:00 | close | 81 | 0.10 | 146.993 | 149.458 | 144.758 | 3.02 | 3841.25 |
| 293 | 2024.03.11 14:00 | close | 80 | 0.10 | 146.993 | 149.448 | 144.748 | 2.34 | 3843.59 |
| 294 | 2024.03.11 14:00 | close | 79 | 0.10 | 146.993 | 149.466 | 144.766 | 3.57 | 3847.16 |
| 295 | 2024.03.11 14:00 | buy | 99 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 296 | 2024.03.11 14:00 | modify | 99 | 0.10 | 146.993 | 144.593 | 149.293 | ||
| 297 | 2024.03.11 15:00 | buy | 100 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 298 | 2024.03.11 15:00 | modify | 100 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 299 | 2024.03.11 16:00 | buy | 101 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 300 | 2024.03.11 16:00 | modify | 101 | 0.10 | 146.887 | 144.487 | 149.187 | ||
| 301 | 2024.03.11 17:00 | buy | 102 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 302 | 2024.03.11 17:00 | modify | 102 | 0.10 | 146.901 | 144.501 | 149.201 | ||
| 303 | 2024.03.11 18:00 | close | 102 | 0.10 | 146.920 | 144.501 | 149.201 | 1.29 | 3848.45 |
| 304 | 2024.03.11 18:00 | close | 101 | 0.10 | 146.920 | 144.487 | 149.187 | 2.25 | 3850.70 |
| 305 | 2024.03.11 18:00 | close | 100 | 0.10 | 146.920 | 144.622 | 149.322 | -6.94 | 3843.76 |
| 306 | 2024.03.11 18:00 | close | 99 | 0.10 | 146.920 | 144.593 | 149.293 | -4.97 | 3838.79 |
| 307 | 2024.03.11 18:00 | sell | 103 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 308 | 2024.03.11 18:00 | modify | 103 | 0.10 | 146.920 | 149.320 | 144.620 | ||
| 309 | 2024.03.11 19:00 | close | 103 | 0.10 | 146.973 | 149.320 | 144.620 | -3.61 | 3835.18 |
| 310 | 2024.03.11 19:00 | buy | 104 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 311 | 2024.03.11 19:00 | modify | 104 | 0.10 | 146.973 | 144.573 | 149.273 | ||
| 312 | 2024.03.11 20:00 | buy | 105 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 313 | 2024.03.11 20:00 | modify | 105 | 0.10 | 146.994 | 144.594 | 149.294 | ||
| 314 | 2024.03.11 21:00 | buy | 106 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 315 | 2024.03.11 21:00 | modify | 106 | 0.10 | 146.962 | 144.562 | 149.262 | ||
| 316 | 2024.03.11 22:00 | close | 106 | 0.10 | 146.969 | 144.562 | 149.262 | 0.48 | 3835.66 |
| 317 | 2024.03.11 22:00 | close | 105 | 0.10 | 146.969 | 144.594 | 149.294 | -1.70 | 3833.96 |
| 318 | 2024.03.11 22:00 | close | 104 | 0.10 | 146.969 | 144.573 | 149.273 | -0.27 | 3833.69 |
| 319 | 2024.03.11 22:00 | sell | 107 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 320 | 2024.03.11 22:00 | modify | 107 | 0.10 | 146.969 | 149.369 | 144.669 | ||
| 321 | 2024.03.11 23:00 | sell | 108 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 322 | 2024.03.11 23:00 | modify | 108 | 0.10 | 146.949 | 149.349 | 144.649 | ||
| 323 | 2024.03.12 00:00 | sell | 109 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 324 | 2024.03.12 00:00 | modify | 109 | 0.10 | 146.737 | 149.137 | 144.437 | ||
| 325 | 2024.03.12 01:00 | sell | 110 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 326 | 2024.03.12 01:00 | modify | 110 | 0.10 | 146.871 | 149.271 | 144.571 | ||
| 327 | 2024.03.12 02:00 | sell | 111 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 328 | 2024.03.12 02:00 | modify | 111 | 0.10 | 146.936 | 149.336 | 144.636 | ||
| 329 | 2024.03.12 03:00 | close | 111 | 0.10 | 147.450 | 149.336 | 144.636 | -34.86 | 3798.83 |
| 330 | 2024.03.12 03:00 | close | 110 | 0.10 | 147.450 | 149.271 | 144.571 | -39.27 | 3759.56 |
| 331 | 2024.03.12 03:00 | close | 109 | 0.10 | 147.450 | 149.137 | 144.437 | -48.36 | 3711.20 |
| 332 | 2024.03.12 03:00 | close | 108 | 0.10 | 147.450 | 149.349 | 144.649 | -35.38 | 3675.83 |
| 333 | 2024.03.12 03:00 | close | 107 | 0.10 | 147.450 | 149.369 | 144.669 | -34.02 | 3641.81 |
| 334 | 2024.03.12 03:00 | buy | 112 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 335 | 2024.03.12 03:00 | modify | 112 | 0.10 | 147.450 | 145.050 | 149.750 | ||
| 336 | 2024.03.12 04:00 | buy | 113 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 337 | 2024.03.12 04:00 | modify | 113 | 0.10 | 147.419 | 145.019 | 149.719 | ||
| 338 | 2024.03.12 05:00 | buy | 114 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 339 | 2024.03.12 05:00 | modify | 114 | 0.10 | 147.413 | 145.013 | 149.713 | ||
| 340 | 2024.03.12 06:00 | buy | 115 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 341 | 2024.03.12 06:00 | modify | 115 | 0.10 | 147.550 | 145.150 | 149.850 | ||
| 342 | 2024.03.12 07:00 | buy | 116 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 343 | 2024.03.12 07:00 | modify | 116 | 0.10 | 147.424 | 145.024 | 149.724 | ||
| 344 | 2024.03.12 08:00 | buy | 117 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 345 | 2024.03.12 08:00 | modify | 117 | 0.10 | 147.364 | 144.964 | 149.664 | ||
| 346 | 2024.03.12 09:00 | buy | 118 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 347 | 2024.03.12 09:00 | modify | 118 | 0.10 | 147.356 | 144.956 | 149.656 | ||
| 348 | 2024.03.12 10:00 | buy | 119 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 349 | 2024.03.12 10:00 | modify | 119 | 0.10 | 147.453 | 145.053 | 149.753 | ||
| 350 | 2024.03.12 11:00 | buy | 120 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 351 | 2024.03.12 11:00 | modify | 120 | 0.10 | 147.358 | 144.958 | 149.658 | ||
| 352 | 2024.03.12 12:00 | buy | 121 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 353 | 2024.03.12 12:00 | modify | 121 | 0.10 | 147.466 | 145.066 | 149.766 | ||
| 354 | 2024.03.12 13:00 | buy | 122 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 355 | 2024.03.12 13:00 | modify | 122 | 0.10 | 147.679 | 145.279 | 149.979 | ||
| 356 | 2024.03.12 14:00 | buy | 123 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 357 | 2024.03.12 14:00 | modify | 123 | 0.10 | 147.836 | 145.436 | 150.136 | ||
| 358 | 2024.03.12 15:00 | buy | 124 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 359 | 2024.03.12 15:00 | modify | 124 | 0.10 | 147.929 | 145.529 | 150.229 | ||
| 360 | 2024.03.12 16:00 | buy | 125 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 361 | 2024.03.12 16:00 | modify | 125 | 0.10 | 147.723 | 145.323 | 150.023 | ||
| 362 | 2024.03.12 17:00 | buy | 126 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 363 | 2024.03.12 17:00 | modify | 126 | 0.10 | 147.731 | 145.331 | 150.031 | ||
| 364 | 2024.03.12 18:00 | buy | 127 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 365 | 2024.03.12 18:00 | modify | 127 | 0.10 | 147.821 | 145.421 | 150.121 | ||
| 366 | 2024.03.12 19:00 | buy | 128 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 367 | 2024.03.12 19:00 | modify | 128 | 0.10 | 147.718 | 145.318 | 150.018 | ||
| 368 | 2024.03.12 20:00 | buy | 129 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 369 | 2024.03.12 20:00 | modify | 129 | 0.10 | 147.708 | 145.308 | 150.008 | ||
| 370 | 2024.03.12 21:00 | close | 129 | 0.10 | 147.636 | 145.308 | 150.008 | -4.88 | 3636.93 |
| 371 | 2024.03.12 21:00 | close | 128 | 0.10 | 147.636 | 145.318 | 150.018 | -5.55 | 3631.38 |
| 372 | 2024.03.12 21:00 | close | 127 | 0.10 | 147.636 | 145.421 | 150.121 | -12.53 | 3618.85 |
| 373 | 2024.03.12 21:00 | close | 126 | 0.10 | 147.636 | 145.331 | 150.031 | -6.43 | 3612.42 |
| 374 | 2024.03.12 21:00 | close | 125 | 0.10 | 147.636 | 145.323 | 150.023 | -5.89 | 3606.53 |
| 375 | 2024.03.12 21:00 | close | 124 | 0.10 | 147.636 | 145.529 | 150.229 | -19.85 | 3586.68 |
| 376 | 2024.03.12 21:00 | close | 123 | 0.10 | 147.636 | 145.436 | 150.136 | -13.55 | 3573.13 |
| 377 | 2024.03.12 21:00 | close | 122 | 0.10 | 147.636 | 145.279 | 149.979 | -2.91 | 3570.22 |
| 378 | 2024.03.12 21:00 | close | 121 | 0.10 | 147.636 | 145.066 | 149.766 | 11.51 | 3581.73 |
| 379 | 2024.03.12 21:00 | close | 120 | 0.10 | 147.636 | 144.958 | 149.658 | 18.83 | 3600.56 |
| 380 | 2024.03.12 21:00 | close | 119 | 0.10 | 147.636 | 145.053 | 149.753 | 12.40 | 3612.96 |
| 381 | 2024.03.12 21:00 | close | 118 | 0.10 | 147.636 | 144.956 | 149.656 | 18.97 | 3631.93 |
| 382 | 2024.03.12 21:00 | close | 117 | 0.10 | 147.636 | 144.964 | 149.664 | 18.42 | 3650.35 |
| 383 | 2024.03.12 21:00 | close | 116 | 0.10 | 147.636 | 145.024 | 149.724 | 14.36 | 3664.71 |
| 384 | 2024.03.12 21:00 | close | 115 | 0.10 | 147.636 | 145.150 | 149.850 | 5.83 | 3670.54 |
| 385 | 2024.03.12 21:00 | close | 114 | 0.10 | 147.636 | 145.013 | 149.713 | 15.10 | 3685.64 |
| 386 | 2024.03.12 21:00 | close | 113 | 0.10 | 147.636 | 145.019 | 149.719 | 14.70 | 3700.34 |
| 387 | 2024.03.12 21:00 | close | 112 | 0.10 | 147.636 | 145.050 | 149.750 | 12.60 | 3712.94 |
| 388 | 2024.03.12 21:00 | sell | 130 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 389 | 2024.03.12 21:00 | modify | 130 | 0.10 | 147.636 | 150.036 | 145.336 | ||
| 390 | 2024.03.12 22:00 | sell | 131 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 391 | 2024.03.12 22:00 | modify | 131 | 0.10 | 147.622 | 150.022 | 145.322 | ||
| 392 | 2024.03.12 23:00 | sell | 132 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 393 | 2024.03.12 23:00 | modify | 132 | 0.10 | 147.578 | 149.978 | 145.278 | ||
| 394 | 2024.03.13 00:00 | sell | 133 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 395 | 2024.03.13 00:00 | modify | 133 | 0.10 | 147.620 | 150.020 | 145.320 | ||
| 396 | 2024.03.13 01:00 | sell | 134 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 397 | 2024.03.13 01:00 | modify | 134 | 0.10 | 147.368 | 149.768 | 145.068 | ||
| 398 | 2024.03.13 02:00 | sell | 135 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 399 | 2024.03.13 02:00 | modify | 135 | 0.10 | 147.419 | 149.819 | 145.119 | ||
| 400 | 2024.03.13 03:00 | sell | 136 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 401 | 2024.03.13 03:00 | modify | 136 | 0.10 | 147.373 | 149.773 | 145.073 | ||
| 402 | 2024.03.13 04:00 | sell | 137 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 403 | 2024.03.13 04:00 | modify | 137 | 0.10 | 147.378 | 149.778 | 145.078 | ||
| 404 | 2024.03.13 05:00 | sell | 138 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 405 | 2024.03.13 05:00 | modify | 138 | 0.10 | 147.572 | 149.972 | 145.272 | ||
| 406 | 2024.03.13 06:00 | close | 138 | 0.10 | 147.603 | 149.972 | 145.272 | -2.10 | 3710.84 |
| 407 | 2024.03.13 06:00 | close | 137 | 0.10 | 147.603 | 149.778 | 145.078 | -15.24 | 3695.60 |
| 408 | 2024.03.13 06:00 | close | 136 | 0.10 | 147.603 | 149.773 | 145.073 | -15.58 | 3680.02 |
| 409 | 2024.03.13 06:00 | close | 135 | 0.10 | 147.603 | 149.819 | 145.119 | -12.47 | 3667.55 |
| 410 | 2024.03.13 06:00 | close | 134 | 0.10 | 147.603 | 149.768 | 145.068 | -15.92 | 3651.63 |
| 411 | 2024.03.13 06:00 | close | 133 | 0.10 | 147.603 | 150.020 | 145.320 | 1.15 | 3652.78 |
| 412 | 2024.03.13 06:00 | close | 132 | 0.10 | 147.603 | 149.978 | 145.278 | -3.09 | 3649.69 |
| 413 | 2024.03.13 06:00 | close | 131 | 0.10 | 147.603 | 150.022 | 145.322 | -0.11 | 3649.58 |
| 414 | 2024.03.13 06:00 | close | 130 | 0.10 | 147.603 | 150.036 | 145.336 | 0.84 | 3650.42 |
| 415 | 2024.03.13 06:00 | buy | 139 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 416 | 2024.03.13 06:00 | modify | 139 | 0.10 | 147.603 | 145.203 | 149.903 | ||
| 417 | 2024.03.13 07:00 | buy | 140 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 418 | 2024.03.13 07:00 | modify | 140 | 0.10 | 147.772 | 145.372 | 150.072 | ||
| 419 | 2024.03.13 08:00 | buy | 141 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 420 | 2024.03.13 08:00 | modify | 141 | 0.10 | 147.707 | 145.307 | 150.007 | ||
| 421 | 2024.03.13 09:00 | buy | 142 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 422 | 2024.03.13 09:00 | modify | 142 | 0.10 | 147.902 | 145.502 | 150.202 | ||
| 423 | 2024.03.13 10:00 | buy | 143 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 424 | 2024.03.13 10:00 | modify | 143 | 0.10 | 148.018 | 145.618 | 150.318 | ||
| 425 | 2024.03.13 11:00 | buy | 144 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 426 | 2024.03.13 11:00 | modify | 144 | 0.10 | 147.944 | 145.544 | 150.244 | ||
| 427 | 2024.03.13 12:00 | buy | 145 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 428 | 2024.03.13 12:00 | modify | 145 | 0.10 | 148.003 | 145.603 | 150.303 | ||
| 429 | 2024.03.13 13:00 | buy | 146 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 430 | 2024.03.13 13:00 | modify | 146 | 0.10 | 147.971 | 145.571 | 150.271 | ||
| 431 | 2024.03.13 14:00 | close | 146 | 0.10 | 147.888 | 145.571 | 150.271 | -5.61 | 3644.81 |
| 432 | 2024.03.13 14:00 | close | 145 | 0.10 | 147.888 | 145.603 | 150.303 | -7.78 | 3637.03 |
| 433 | 2024.03.13 14:00 | close | 144 | 0.10 | 147.888 | 145.544 | 150.244 | -3.79 | 3633.24 |
| 434 | 2024.03.13 14:00 | close | 143 | 0.10 | 147.888 | 145.618 | 150.318 | -8.79 | 3624.45 |
| 435 | 2024.03.13 14:00 | close | 142 | 0.10 | 147.888 | 145.502 | 150.202 | -0.95 | 3623.50 |
| 436 | 2024.03.13 14:00 | close | 141 | 0.10 | 147.888 | 145.307 | 150.007 | 12.24 | 3635.74 |
| 437 | 2024.03.13 14:00 | close | 140 | 0.10 | 147.888 | 145.372 | 150.072 | 7.84 | 3643.58 |
| 438 | 2024.03.13 14:00 | close | 139 | 0.10 | 147.888 | 145.203 | 149.903 | 19.27 | 3662.85 |
| 439 | 2024.03.13 14:00 | sell | 147 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 440 | 2024.03.13 14:00 | modify | 147 | 0.10 | 147.888 | 150.288 | 145.588 | ||
| 441 | 2024.03.13 15:00 | close | 147 | 0.10 | 147.869 | 150.288 | 145.588 | 1.28 | 3664.13 |
| 442 | 2024.03.13 15:00 | buy | 148 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 443 | 2024.03.13 15:00 | modify | 148 | 0.10 | 147.869 | 145.469 | 150.169 | ||
| 444 | 2024.03.13 16:00 | close | 148 | 0.10 | 147.738 | 145.469 | 150.169 | -8.87 | 3655.26 |
| 445 | 2024.03.13 16:00 | sell | 149 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 446 | 2024.03.13 16:00 | modify | 149 | 0.10 | 147.738 | 150.138 | 145.438 | ||
| 447 | 2024.03.13 17:00 | sell | 150 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 448 | 2024.03.13 17:00 | modify | 150 | 0.10 | 147.707 | 150.107 | 145.407 | ||
| 449 | 2024.03.13 18:00 | sell | 151 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 450 | 2024.03.13 18:00 | modify | 151 | 0.10 | 147.632 | 150.032 | 145.332 | ||
| 451 | 2024.03.13 19:00 | sell | 152 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 452 | 2024.03.13 19:00 | modify | 152 | 0.10 | 147.766 | 150.166 | 145.466 | ||
| 453 | 2024.03.13 20:00 | sell | 153 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 454 | 2024.03.13 20:00 | modify | 153 | 0.10 | 147.842 | 150.242 | 145.542 | ||
| 455 | 2024.03.13 21:00 | sell | 154 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 456 | 2024.03.13 21:00 | modify | 154 | 0.10 | 147.747 | 150.147 | 145.447 | ||
| 457 | 2024.03.13 22:00 | sell | 155 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 458 | 2024.03.13 22:00 | modify | 155 | 0.10 | 147.631 | 150.031 | 145.331 | ||
| 459 | 2024.03.13 23:00 | sell | 156 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 460 | 2024.03.13 23:00 | modify | 156 | 0.10 | 147.705 | 150.105 | 145.405 | ||
| 461 | 2024.03.14 00:00 | sell | 157 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 462 | 2024.03.14 00:00 | modify | 157 | 0.10 | 147.588 | 149.988 | 145.288 | ||
| 463 | 2024.03.14 01:00 | sell | 158 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 464 | 2024.03.14 01:00 | modify | 158 | 0.10 | 147.593 | 149.993 | 145.293 | ||
| 465 | 2024.03.14 02:00 | sell | 159 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 466 | 2024.03.14 02:00 | modify | 159 | 0.10 | 147.672 | 150.072 | 145.372 | ||
| 467 | 2024.03.14 03:00 | sell | 160 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 468 | 2024.03.14 03:00 | modify | 160 | 0.10 | 147.901 | 150.301 | 145.601 | ||
| 469 | 2024.03.14 04:00 | sell | 161 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 470 | 2024.03.14 04:00 | modify | 161 | 0.10 | 147.857 | 150.257 | 145.557 | ||
| 471 | 2024.03.14 05:00 | close | 161 | 0.10 | 147.944 | 150.257 | 145.557 | -5.88 | 3649.38 |
| 472 | 2024.03.14 05:00 | close | 160 | 0.10 | 147.944 | 150.301 | 145.601 | -2.91 | 3646.47 |
| 473 | 2024.03.14 05:00 | close | 159 | 0.10 | 147.944 | 150.072 | 145.372 | -18.39 | 3628.08 |
| 474 | 2024.03.14 05:00 | close | 158 | 0.10 | 147.944 | 149.993 | 145.293 | -23.73 | 3604.35 |
| 475 | 2024.03.14 05:00 | close | 157 | 0.10 | 147.944 | 149.988 | 145.288 | -24.06 | 3580.29 |
| 476 | 2024.03.14 05:00 | close | 156 | 0.10 | 147.944 | 150.105 | 145.405 | -20.34 | 3559.95 |
| 477 | 2024.03.14 05:00 | close | 155 | 0.10 | 147.944 | 150.031 | 145.331 | -25.35 | 3534.59 |
| 478 | 2024.03.14 05:00 | close | 154 | 0.10 | 147.944 | 150.147 | 145.447 | -17.51 | 3517.08 |
| 479 | 2024.03.14 05:00 | close | 153 | 0.10 | 147.944 | 150.242 | 145.542 | -11.08 | 3506.00 |
| 480 | 2024.03.14 05:00 | close | 152 | 0.10 | 147.944 | 150.166 | 145.466 | -16.22 | 3489.77 |
| 481 | 2024.03.14 05:00 | close | 151 | 0.10 | 147.944 | 150.032 | 145.332 | -25.28 | 3464.49 |
| 482 | 2024.03.14 05:00 | close | 150 | 0.10 | 147.944 | 150.107 | 145.407 | -20.21 | 3444.27 |
| 483 | 2024.03.14 05:00 | close | 149 | 0.10 | 147.944 | 150.138 | 145.438 | -18.11 | 3426.16 |
| 484 | 2024.03.14 05:00 | buy | 162 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 485 | 2024.03.14 05:00 | modify | 162 | 0.10 | 147.944 | 145.544 | 150.244 | ||
| 486 | 2024.03.14 06:00 | buy | 163 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 487 | 2024.03.14 06:00 | modify | 163 | 0.10 | 147.949 | 145.549 | 150.249 | ||
| 488 | 2024.03.14 07:00 | close | 163 | 0.10 | 147.887 | 145.549 | 150.249 | -4.19 | 3421.97 |
| 489 | 2024.03.14 07:00 | close | 162 | 0.10 | 147.887 | 145.544 | 150.244 | -3.85 | 3418.12 |
| 490 | 2024.03.14 07:00 | sell | 164 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 491 | 2024.03.14 07:00 | modify | 164 | 0.10 | 147.887 | 150.287 | 145.587 | ||
| 492 | 2024.03.14 08:00 | sell | 165 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 493 | 2024.03.14 08:00 | modify | 165 | 0.10 | 147.865 | 150.265 | 145.565 | ||
| 494 | 2024.03.14 09:00 | sell | 166 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 495 | 2024.03.14 09:00 | modify | 166 | 0.10 | 147.862 | 150.262 | 145.562 | ||
| 496 | 2024.03.14 10:00 | sell | 167 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 497 | 2024.03.14 10:00 | modify | 167 | 0.10 | 147.779 | 150.179 | 145.479 | ||
| 498 | 2024.03.14 11:00 | sell | 168 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 499 | 2024.03.14 11:00 | modify | 168 | 0.10 | 147.748 | 150.148 | 145.448 | ||
| 500 | 2024.03.14 12:00 | sell | 169 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 501 | 2024.03.14 12:00 | modify | 169 | 0.10 | 147.700 | 150.100 | 145.400 | ||
| 502 | 2024.03.14 13:00 | sell | 170 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 503 | 2024.03.14 13:00 | modify | 170 | 0.10 | 147.845 | 150.245 | 145.545 | ||
| 504 | 2024.03.14 14:00 | sell | 171 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 505 | 2024.03.14 14:00 | modify | 171 | 0.10 | 147.995 | 150.395 | 145.695 | ||
| 506 | 2024.03.14 15:00 | sell | 172 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 507 | 2024.03.14 15:00 | modify | 172 | 0.10 | 148.111 | 150.511 | 145.811 | ||
| 508 | 2024.03.14 16:00 | close | 172 | 0.10 | 148.219 | 150.511 | 145.811 | -7.29 | 3410.83 |
| 509 | 2024.03.14 16:00 | close | 171 | 0.10 | 148.219 | 150.395 | 145.695 | -15.11 | 3395.72 |
| 510 | 2024.03.14 16:00 | close | 170 | 0.10 | 148.219 | 150.245 | 145.545 | -25.23 | 3370.49 |
| 511 | 2024.03.14 16:00 | close | 169 | 0.10 | 148.219 | 150.100 | 145.400 | -35.02 | 3335.47 |
| 512 | 2024.03.14 16:00 | close | 168 | 0.10 | 148.219 | 150.148 | 145.448 | -31.78 | 3303.69 |
| 513 | 2024.03.14 16:00 | close | 167 | 0.10 | 148.219 | 150.179 | 145.479 | -29.69 | 3274.00 |
| 514 | 2024.03.14 16:00 | close | 166 | 0.10 | 148.219 | 150.262 | 145.562 | -24.09 | 3249.91 |
| 515 | 2024.03.14 16:00 | close | 165 | 0.10 | 148.219 | 150.265 | 145.565 | -23.88 | 3226.03 |
| 516 | 2024.03.14 16:00 | close | 164 | 0.10 | 148.219 | 150.287 | 145.587 | -22.40 | 3203.63 |
| 517 | 2024.03.14 16:00 | buy | 173 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 518 | 2024.03.14 16:00 | modify | 173 | 0.10 | 148.219 | 145.819 | 150.519 | ||
| 519 | 2024.03.14 17:00 | buy | 174 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 520 | 2024.03.14 17:00 | modify | 174 | 0.10 | 148.218 | 145.818 | 150.518 | ||
| 521 | 2024.03.14 18:00 | buy | 175 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 522 | 2024.03.14 18:00 | modify | 175 | 0.10 | 148.307 | 145.907 | 150.607 | ||
| 523 | 2024.03.14 19:00 | buy | 176 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 524 | 2024.03.14 19:00 | modify | 176 | 0.10 | 148.326 | 145.926 | 150.626 | ||
| 525 | 2024.03.14 20:00 | buy | 177 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 526 | 2024.03.14 20:00 | modify | 177 | 0.10 | 148.263 | 145.863 | 150.563 | ||
| 527 | 2024.03.14 21:00 | buy | 178 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 528 | 2024.03.14 21:00 | modify | 178 | 0.10 | 148.342 | 145.942 | 150.642 | ||
| 529 | 2024.03.14 22:00 | buy | 179 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 530 | 2024.03.14 22:00 | modify | 179 | 0.10 | 148.313 | 145.913 | 150.613 | ||
| 531 | 2024.03.14 23:00 | close | 179 | 0.10 | 148.260 | 145.913 | 150.613 | -3.57 | 3200.06 |
| 532 | 2024.03.14 23:00 | close | 178 | 0.10 | 148.260 | 145.942 | 150.642 | -5.53 | 3194.53 |
| 533 | 2024.03.14 23:00 | close | 177 | 0.10 | 148.260 | 145.863 | 150.563 | -0.20 | 3194.33 |
| 534 | 2024.03.14 23:00 | close | 176 | 0.10 | 148.260 | 145.926 | 150.626 | -4.45 | 3189.88 |
| 535 | 2024.03.14 23:00 | close | 175 | 0.10 | 148.260 | 145.907 | 150.607 | -3.17 | 3186.71 |
| 536 | 2024.03.14 23:00 | close | 174 | 0.10 | 148.260 | 145.818 | 150.518 | 2.83 | 3189.54 |
| 537 | 2024.03.14 23:00 | close | 173 | 0.10 | 148.260 | 145.819 | 150.519 | 2.77 | 3192.31 |
| 538 | 2024.03.14 23:00 | sell | 180 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 539 | 2024.03.14 23:00 | modify | 180 | 0.10 | 148.260 | 150.660 | 145.960 | ||
| 540 | 2024.03.15 00:00 | close | 180 | 0.10 | 148.332 | 150.660 | 145.960 | -6.25 | 3186.06 |
| 541 | 2024.03.15 00:00 | buy | 181 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 542 | 2024.03.15 00:00 | modify | 181 | 0.10 | 148.332 | 145.932 | 150.632 | ||
| 543 | 2024.03.15 01:00 | buy | 182 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 544 | 2024.03.15 01:00 | modify | 182 | 0.10 | 148.477 | 146.077 | 150.777 | ||
| 545 | 2024.03.15 02:00 | buy | 183 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 546 | 2024.03.15 02:00 | modify | 183 | 0.10 | 148.494 | 146.094 | 150.794 | ||
| 547 | 2024.03.15 03:00 | buy | 184 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 548 | 2024.03.15 03:00 | modify | 184 | 0.10 | 148.487 | 146.087 | 150.787 | ||
| 549 | 2024.03.15 04:00 | buy | 185 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 550 | 2024.03.15 04:00 | modify | 185 | 0.10 | 148.405 | 146.005 | 150.705 | ||
| 551 | 2024.03.15 05:00 | buy | 186 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 552 | 2024.03.15 05:00 | modify | 186 | 0.10 | 148.340 | 145.940 | 150.640 | ||
| 553 | 2024.03.15 06:00 | buy | 187 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 554 | 2024.03.15 06:00 | modify | 187 | 0.10 | 148.347 | 145.947 | 150.647 | ||
| 555 | 2024.03.15 07:00 | close | 187 | 0.10 | 148.214 | 145.947 | 150.647 | -8.97 | 3177.09 |
| 556 | 2024.03.15 07:00 | close | 186 | 0.10 | 148.214 | 145.940 | 150.640 | -8.50 | 3168.59 |
| 557 | 2024.03.15 07:00 | close | 185 | 0.10 | 148.214 | 146.005 | 150.705 | -12.89 | 3155.70 |
| 558 | 2024.03.15 07:00 | close | 184 | 0.10 | 148.214 | 146.087 | 150.787 | -18.42 | 3137.28 |
| 559 | 2024.03.15 07:00 | close | 183 | 0.10 | 148.214 | 146.094 | 150.794 | -18.89 | 3118.39 |
| 560 | 2024.03.15 07:00 | close | 182 | 0.10 | 148.214 | 146.077 | 150.777 | -17.74 | 3100.65 |
| 561 | 2024.03.15 07:00 | close | 181 | 0.10 | 148.214 | 145.932 | 150.632 | -7.96 | 3092.69 |
| 562 | 2024.03.15 07:00 | sell | 188 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 563 | 2024.03.15 07:00 | modify | 188 | 0.10 | 148.214 | 150.614 | 145.914 | ||
| 564 | 2024.03.15 08:00 | sell | 189 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 565 | 2024.03.15 08:00 | modify | 189 | 0.10 | 148.567 | 150.967 | 146.267 | ||
| 566 | 2024.03.15 09:00 | close | 189 | 0.10 | 148.739 | 150.967 | 146.267 | -11.56 | 3081.13 |
| 567 | 2024.03.15 09:00 | close | 188 | 0.10 | 148.739 | 150.614 | 145.914 | -35.30 | 3045.83 |
| 568 | 2024.03.15 09:00 | buy | 190 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 569 | 2024.03.15 09:00 | modify | 190 | 0.10 | 148.739 | 146.339 | 151.039 | ||
| 570 | 2024.03.15 10:00 | buy | 191 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 571 | 2024.03.15 10:00 | modify | 191 | 0.10 | 148.752 | 146.352 | 151.052 | ||
| 572 | 2024.03.15 11:00 | buy | 192 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 573 | 2024.03.15 11:00 | modify | 192 | 0.10 | 148.804 | 146.404 | 151.104 | ||
| 574 | 2024.03.15 12:00 | buy | 193 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 575 | 2024.03.15 12:00 | modify | 193 | 0.10 | 148.680 | 146.280 | 150.980 | ||
| 576 | 2024.03.15 13:00 | buy | 194 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 577 | 2024.03.15 13:00 | modify | 194 | 0.10 | 148.830 | 146.430 | 151.130 | ||
| 578 | 2024.03.15 14:00 | buy | 195 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 579 | 2024.03.15 14:00 | modify | 195 | 0.10 | 148.945 | 146.545 | 151.245 | ||
| 580 | 2024.03.15 15:00 | buy | 196 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 581 | 2024.03.15 15:00 | modify | 196 | 0.10 | 149.007 | 146.607 | 151.307 | ||
| 582 | 2024.03.15 16:00 | buy | 197 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 583 | 2024.03.15 16:00 | modify | 197 | 0.10 | 149.167 | 146.767 | 151.467 | ||
| 584 | 2024.03.15 17:00 | buy | 198 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 585 | 2024.03.15 17:00 | modify | 198 | 0.10 | 149.121 | 146.721 | 151.421 | ||
| 586 | 2024.03.15 18:00 | buy | 199 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 587 | 2024.03.15 18:00 | modify | 199 | 0.10 | 149.067 | 146.667 | 151.367 | ||
| 588 | 2024.03.15 19:00 | buy | 200 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 589 | 2024.03.15 19:00 | modify | 200 | 0.10 | 149.067 | 146.667 | 151.367 | ||
| 590 | 2024.03.15 20:00 | buy | 201 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 591 | 2024.03.15 20:00 | modify | 201 | 0.10 | 149.109 | 146.709 | 151.409 | ||
| 592 | 2024.03.17 21:00 | buy | 202 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 593 | 2024.03.17 21:00 | modify | 202 | 0.10 | 148.974 | 146.574 | 151.274 | ||
| 594 | 2024.03.17 22:00 | buy | 203 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 595 | 2024.03.17 22:00 | modify | 203 | 0.10 | 149.096 | 146.696 | 151.396 | ||
| 596 | 2024.03.17 23:00 | buy | 204 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 597 | 2024.03.17 23:00 | modify | 204 | 0.10 | 149.004 | 146.604 | 151.304 | ||
| 598 | 2024.03.18 00:00 | buy | 205 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 599 | 2024.03.18 00:00 | modify | 205 | 0.10 | 148.985 | 146.585 | 151.285 | ||
| 600 | 2024.03.18 01:00 | buy | 206 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 601 | 2024.03.18 01:00 | modify | 206 | 0.10 | 149.312 | 146.912 | 151.612 | ||
| 602 | 2024.03.18 02:00 | buy | 207 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 603 | 2024.03.18 02:00 | modify | 207 | 0.10 | 149.220 | 146.820 | 151.520 | ||
| 604 | 2024.03.18 03:00 | buy | 208 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 605 | 2024.03.18 03:00 | modify | 208 | 0.10 | 149.001 | 146.601 | 151.301 | ||
| 606 | 2024.03.18 04:00 | buy | 209 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 607 | 2024.03.18 04:00 | modify | 209 | 0.10 | 149.120 | 146.720 | 151.420 | ||
| 608 | 2024.03.18 05:00 | buy | 210 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 609 | 2024.03.18 05:00 | modify | 210 | 0.10 | 149.141 | 146.741 | 151.441 | ||
| 610 | 2024.03.18 06:00 | buy | 211 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 611 | 2024.03.18 06:00 | modify | 211 | 0.10 | 149.143 | 146.743 | 151.443 | ||
| 612 | 2024.03.18 07:00 | buy | 212 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 613 | 2024.03.18 07:00 | modify | 212 | 0.10 | 149.249 | 146.849 | 151.549 | ||
| 614 | 2024.03.18 08:00 | buy | 213 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 615 | 2024.03.18 08:00 | modify | 213 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 616 | 2024.03.18 09:00 | buy | 214 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 617 | 2024.03.18 09:00 | modify | 214 | 0.10 | 149.153 | 146.753 | 151.453 | ||
| 618 | 2024.03.18 10:00 | buy | 215 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 619 | 2024.03.18 10:00 | modify | 215 | 0.10 | 149.238 | 146.838 | 151.538 | ||
| 620 | 2024.03.18 11:00 | buy | 216 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 621 | 2024.03.18 11:00 | modify | 216 | 0.10 | 149.159 | 146.759 | 151.459 | ||
| 622 | 2024.03.18 12:00 | buy | 217 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 623 | 2024.03.18 12:00 | modify | 217 | 0.10 | 149.057 | 146.657 | 151.357 | ||
| 624 | 2024.03.18 13:00 | buy | 218 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 625 | 2024.03.18 13:00 | modify | 218 | 0.10 | 149.206 | 146.806 | 151.506 | ||
| 626 | 2024.03.18 14:00 | buy | 219 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 627 | 2024.03.18 14:00 | modify | 219 | 0.10 | 149.244 | 146.844 | 151.544 | ||
| 628 | 2024.03.19 23:40 | t/p | 193 | 0.10 | 150.980 | 146.280 | 150.980 | 153.53 | 3199.36 |
| 629 | 2024.03.19 23:50 | t/p | 190 | 0.10 | 151.039 | 146.339 | 151.039 | 153.44 | 3352.79 |
| 630 | 2024.03.19 23:50 | t/p | 191 | 0.10 | 151.052 | 146.352 | 151.052 | 153.44 | 3506.23 |
| 631 | 2024.03.20 00:00 | buy | 220 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 632 | 2024.03.20 00:00 | modify | 220 | 0.10 | 151.051 | 148.651 | 153.351 | ||
| 633 | 2024.03.20 00:10 | t/p | 192 | 0.10 | 151.104 | 146.404 | 151.104 | 153.95 | 3660.18 |
| 634 | 2024.03.20 00:10 | t/p | 194 | 0.10 | 151.130 | 146.430 | 151.130 | 153.95 | 3814.12 |
| 635 | 2024.03.20 00:20 | t/p | 195 | 0.10 | 151.245 | 146.545 | 151.245 | 153.77 | 3967.89 |
| 636 | 2024.03.20 00:20 | t/p | 196 | 0.10 | 151.307 | 146.607 | 151.307 | 153.76 | 4121.65 |
| 637 | 2024.03.20 00:20 | t/p | 202 | 0.10 | 151.274 | 146.574 | 151.274 | 153.76 | 4275.41 |
| 638 | 2024.03.20 00:20 | t/p | 204 | 0.10 | 151.304 | 146.604 | 151.304 | 153.77 | 4429.18 |
| 639 | 2024.03.20 00:20 | t/p | 205 | 0.10 | 151.285 | 146.585 | 151.285 | 153.17 | 4582.34 |
| 640 | 2024.03.20 00:20 | t/p | 208 | 0.10 | 151.301 | 146.601 | 151.301 | 153.18 | 4735.52 |
| 641 | 2024.03.20 01:00 | buy | 221 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 642 | 2024.03.20 01:00 | modify | 221 | 0.10 | 151.185 | 148.785 | 153.485 | ||
| 643 | 2024.03.20 02:00 | buy | 222 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 644 | 2024.03.20 02:00 | modify | 222 | 0.10 | 151.196 | 148.796 | 153.496 | ||
| 645 | 2024.03.20 03:00 | buy | 223 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 646 | 2024.03.20 03:00 | modify | 223 | 0.10 | 151.262 | 148.862 | 153.562 | ||
| 647 | 2024.03.20 04:00 | buy | 224 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 648 | 2024.03.20 04:00 | modify | 224 | 0.10 | 151.346 | 148.946 | 153.646 | ||
| 649 | 2024.03.20 04:10 | t/p | 199 | 0.10 | 151.367 | 146.667 | 151.367 | 153.72 | 4889.24 |
| 650 | 2024.03.20 04:10 | t/p | 200 | 0.10 | 151.367 | 146.667 | 151.367 | 153.72 | 5042.95 |
| 651 | 2024.03.20 04:10 | t/p | 217 | 0.10 | 151.357 | 146.657 | 151.357 | 153.13 | 5196.08 |
| 652 | 2024.03.20 04:15 | t/p | 201 | 0.10 | 151.409 | 146.709 | 151.409 | 153.69 | 5349.77 |
| 653 | 2024.03.20 04:15 | t/p | 203 | 0.10 | 151.396 | 146.696 | 151.396 | 153.69 | 5503.46 |
| 654 | 2024.03.20 04:20 | t/p | 198 | 0.10 | 151.421 | 146.721 | 151.421 | 153.66 | 5657.11 |
| 655 | 2024.03.20 04:20 | t/p | 209 | 0.10 | 151.420 | 146.720 | 151.420 | 153.06 | 5810.17 |
| 656 | 2024.03.20 04:20 | t/p | 210 | 0.10 | 151.441 | 146.741 | 151.441 | 153.06 | 5963.23 |
| 657 | 2024.03.20 04:20 | t/p | 211 | 0.10 | 151.443 | 146.743 | 151.443 | 153.06 | 6116.28 |
| 658 | 2024.03.20 04:40 | t/p | 213 | 0.10 | 151.451 | 146.751 | 151.451 | 153.05 | 6269.33 |
| 659 | 2024.03.20 04:45 | t/p | 197 | 0.10 | 151.467 | 146.767 | 151.467 | 153.60 | 6422.93 |
| 660 | 2024.03.20 04:45 | t/p | 214 | 0.10 | 151.453 | 146.753 | 151.453 | 153.01 | 6575.93 |
| 661 | 2024.03.20 04:45 | t/p | 216 | 0.10 | 151.459 | 146.759 | 151.459 | 153.01 | 6728.94 |
| 662 | 2024.03.20 04:50 | t/p | 207 | 0.10 | 151.520 | 146.820 | 151.520 | 152.96 | 6881.89 |
| 663 | 2024.03.20 04:50 | t/p | 215 | 0.10 | 151.538 | 146.838 | 151.538 | 152.97 | 7034.86 |
| 664 | 2024.03.20 04:50 | t/p | 218 | 0.10 | 151.506 | 146.806 | 151.506 | 152.97 | 7187.82 |
| 665 | 2024.03.20 05:00 | buy | 225 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 666 | 2024.03.20 05:00 | modify | 225 | 0.10 | 151.515 | 149.115 | 153.815 | ||
| 667 | 2024.03.20 05:20 | t/p | 212 | 0.10 | 151.549 | 146.849 | 151.549 | 152.93 | 7340.75 |
| 668 | 2024.03.20 05:20 | t/p | 219 | 0.10 | 151.544 | 146.844 | 151.544 | 152.93 | 7493.67 |
| 669 | 2024.03.20 06:00 | buy | 226 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 670 | 2024.03.20 06:00 | modify | 226 | 0.10 | 151.567 | 149.167 | 153.867 | ||
| 671 | 2024.03.20 07:00 | buy | 227 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 672 | 2024.03.20 07:00 | modify | 227 | 0.10 | 151.502 | 149.102 | 153.802 | ||
| 673 | 2024.03.20 08:00 | buy | 228 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 674 | 2024.03.20 08:00 | modify | 228 | 0.10 | 151.514 | 149.114 | 153.814 | ||
| 675 | 2024.03.20 09:00 | buy | 229 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 676 | 2024.03.20 09:00 | modify | 229 | 0.10 | 151.479 | 149.079 | 153.779 | ||
| 677 | 2024.03.20 09:10 | t/p | 206 | 0.10 | 151.612 | 146.912 | 151.612 | 152.89 | 7646.56 |
| 678 | 2024.03.20 10:00 | buy | 230 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 679 | 2024.03.20 10:00 | modify | 230 | 0.10 | 151.711 | 149.311 | 154.011 | ||
| 680 | 2024.03.20 11:00 | buy | 231 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 681 | 2024.03.20 11:00 | modify | 231 | 0.10 | 151.696 | 149.296 | 153.996 | ||
| 682 | 2024.03.20 12:00 | buy | 232 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 683 | 2024.03.20 12:00 | modify | 232 | 0.10 | 151.738 | 149.338 | 154.038 | ||
| 684 | 2024.03.20 13:00 | buy | 233 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 685 | 2024.03.20 13:00 | modify | 233 | 0.10 | 151.789 | 149.389 | 154.089 | ||
| 686 | 2024.03.20 14:00 | buy | 234 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 687 | 2024.03.20 14:00 | modify | 234 | 0.10 | 151.771 | 149.371 | 154.071 | ||
| 688 | 2024.03.20 15:00 | buy | 235 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 689 | 2024.03.20 15:00 | modify | 235 | 0.10 | 151.701 | 149.301 | 154.001 | ||
| 690 | 2024.03.20 16:00 | buy | 236 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 691 | 2024.03.20 16:00 | modify | 236 | 0.10 | 151.691 | 149.291 | 153.991 | ||
| 692 | 2024.03.20 17:00 | buy | 237 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 693 | 2024.03.20 17:00 | modify | 237 | 0.10 | 151.644 | 149.244 | 153.944 | ||
| 694 | 2024.03.20 18:00 | close | 237 | 0.10 | 151.587 | 149.244 | 153.944 | -3.76 | 7642.80 |
| 695 | 2024.03.20 18:00 | close | 236 | 0.10 | 151.587 | 149.291 | 153.991 | -6.86 | 7635.94 |
| 696 | 2024.03.20 18:00 | close | 235 | 0.10 | 151.587 | 149.301 | 154.001 | -7.52 | 7628.42 |
| 697 | 2024.03.20 18:00 | close | 234 | 0.10 | 151.587 | 149.371 | 154.071 | -12.14 | 7616.28 |
| 698 | 2024.03.20 18:00 | close | 233 | 0.10 | 151.587 | 149.389 | 154.089 | -13.33 | 7602.95 |
| 699 | 2024.03.20 18:00 | close | 232 | 0.10 | 151.587 | 149.338 | 154.038 | -9.96 | 7592.99 |
| 700 | 2024.03.20 18:00 | close | 231 | 0.10 | 151.587 | 149.296 | 153.996 | -7.19 | 7585.80 |
| 701 | 2024.03.20 18:00 | close | 230 | 0.10 | 151.587 | 149.311 | 154.011 | -8.18 | 7577.62 |
| 702 | 2024.03.20 18:00 | close | 229 | 0.10 | 151.587 | 149.079 | 153.779 | 7.12 | 7584.74 |
| 703 | 2024.03.20 18:00 | close | 228 | 0.10 | 151.587 | 149.114 | 153.814 | 4.82 | 7589.56 |
| 704 | 2024.03.20 18:00 | close | 227 | 0.10 | 151.587 | 149.102 | 153.802 | 5.61 | 7595.17 |
| 705 | 2024.03.20 18:00 | close | 226 | 0.10 | 151.587 | 149.167 | 153.867 | 1.32 | 7596.49 |
| 706 | 2024.03.20 18:00 | close | 225 | 0.10 | 151.587 | 149.115 | 153.815 | 4.75 | 7601.24 |
| 707 | 2024.03.20 18:00 | close | 224 | 0.10 | 151.587 | 148.946 | 153.646 | 15.90 | 7617.14 |
| 708 | 2024.03.20 18:00 | close | 223 | 0.10 | 151.587 | 148.862 | 153.562 | 21.44 | 7638.58 |
| 709 | 2024.03.20 18:00 | close | 222 | 0.10 | 151.587 | 148.796 | 153.496 | 25.79 | 7664.37 |
| 710 | 2024.03.20 18:00 | close | 221 | 0.10 | 151.587 | 148.785 | 153.485 | 26.52 | 7690.89 |
| 711 | 2024.03.20 18:00 | close | 220 | 0.10 | 151.587 | 148.651 | 153.351 | 35.36 | 7726.25 |
| 712 | 2024.03.20 18:00 | sell | 238 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 713 | 2024.03.20 18:00 | modify | 238 | 0.10 | 151.587 | 153.987 | 149.287 | ||
| 714 | 2024.03.20 19:00 | sell | 239 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 715 | 2024.03.20 19:00 | modify | 239 | 0.10 | 150.785 | 153.185 | 148.485 | ||
| 716 | 2024.03.20 20:00 | sell | 240 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 717 | 2024.03.20 20:00 | modify | 240 | 0.10 | 151.214 | 153.614 | 148.914 | ||
| 718 | 2024.03.20 21:00 | close | 240 | 0.10 | 151.273 | 153.614 | 148.914 | -3.90 | 7722.35 |
| 719 | 2024.03.20 21:00 | close | 239 | 0.10 | 151.273 | 153.185 | 148.485 | -32.26 | 7690.09 |
| 720 | 2024.03.20 21:00 | close | 238 | 0.10 | 151.273 | 153.987 | 149.287 | 20.76 | 7710.85 |
| 721 | 2024.03.20 21:00 | buy | 241 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 722 | 2024.03.20 21:00 | modify | 241 | 0.10 | 151.273 | 148.873 | 153.573 | ||
| 723 | 2024.03.20 22:00 | close | 241 | 0.10 | 151.200 | 148.873 | 153.573 | -4.83 | 7706.02 |
| 724 | 2024.03.20 22:00 | sell | 242 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 725 | 2024.03.20 22:00 | modify | 242 | 0.10 | 151.200 | 153.600 | 148.900 | ||
| 726 | 2024.03.20 23:00 | sell | 243 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 727 | 2024.03.20 23:00 | modify | 243 | 0.10 | 150.852 | 153.252 | 148.552 | ||
| 728 | 2024.03.21 00:00 | sell | 244 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 729 | 2024.03.21 00:00 | modify | 244 | 0.10 | 150.737 | 153.137 | 148.437 | ||
| 730 | 2024.03.21 01:00 | sell | 245 | 0.10 | 150.622 | 0.000 | 0.000 | ||
| 731 | 2024.03.21 01:00 | modify | 245 | 0.10 | 150.622 | 153.022 | 148.322 | ||
| 732 | 2024.03.21 02:00 | sell | 246 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 733 | 2024.03.21 02:00 | modify | 246 | 0.10 | 150.503 | 152.903 | 148.203 | ||
| 734 | 2024.03.21 03:00 | sell | 247 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 735 | 2024.03.21 03:00 | modify | 247 | 0.10 | 150.490 | 152.890 | 148.190 | ||
| 736 | 2024.03.21 04:00 | sell | 248 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 737 | 2024.03.21 04:00 | modify | 248 | 0.10 | 150.487 | 152.887 | 148.187 | ||
| 738 | 2024.03.21 05:00 | sell | 249 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 739 | 2024.03.21 05:00 | modify | 249 | 0.10 | 150.761 | 153.161 | 148.461 | ||
| 740 | 2024.03.21 06:00 | close | 249 | 0.10 | 151.026 | 153.161 | 148.461 | -17.55 | 7688.47 |
| 741 | 2024.03.21 06:00 | close | 248 | 0.10 | 151.026 | 152.887 | 148.187 | -35.69 | 7652.78 |
| 742 | 2024.03.21 06:00 | close | 247 | 0.10 | 151.026 | 152.890 | 148.190 | -35.49 | 7617.29 |
| 743 | 2024.03.21 06:00 | close | 246 | 0.10 | 151.026 | 152.903 | 148.203 | -34.63 | 7582.66 |
| 744 | 2024.03.21 06:00 | close | 245 | 0.10 | 151.026 | 153.022 | 148.322 | -26.75 | 7555.91 |
| 745 | 2024.03.21 06:00 | close | 244 | 0.10 | 151.026 | 153.137 | 148.437 | -19.14 | 7536.77 |
| 746 | 2024.03.21 06:00 | close | 243 | 0.10 | 151.026 | 153.252 | 148.552 | -15.71 | 7521.05 |
| 747 | 2024.03.21 06:00 | close | 242 | 0.10 | 151.026 | 153.600 | 148.900 | 7.33 | 7528.38 |
| 748 | 2024.03.21 06:00 | buy | 250 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 749 | 2024.03.21 06:00 | modify | 250 | 0.10 | 151.026 | 148.626 | 153.326 | ||
| 750 | 2024.03.21 07:00 | buy | 251 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 751 | 2024.03.21 07:00 | modify | 251 | 0.10 | 151.027 | 148.627 | 153.327 | ||
| 752 | 2024.03.21 08:00 | buy | 252 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 753 | 2024.03.21 08:00 | modify | 252 | 0.10 | 151.250 | 148.850 | 153.550 | ||
| 754 | 2024.03.21 09:00 | buy | 253 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 755 | 2024.03.21 09:00 | modify | 253 | 0.10 | 151.202 | 148.802 | 153.502 | ||
| 756 | 2024.03.21 10:00 | buy | 254 | 0.10 | 151.110 | 0.000 | 0.000 | ||
| 757 | 2024.03.21 10:00 | modify | 254 | 0.10 | 151.110 | 148.710 | 153.410 | ||
| 758 | 2024.03.21 11:00 | buy | 255 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 759 | 2024.03.21 11:00 | modify | 255 | 0.10 | 151.139 | 148.739 | 153.439 | ||
| 760 | 2024.03.21 12:00 | buy | 256 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 761 | 2024.03.21 12:00 | modify | 256 | 0.10 | 151.139 | 148.739 | 153.439 | ||
| 762 | 2024.03.21 13:00 | buy | 257 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 763 | 2024.03.21 13:00 | modify | 257 | 0.10 | 151.193 | 148.793 | 153.493 | ||
| 764 | 2024.03.21 14:00 | buy | 258 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 765 | 2024.03.21 14:00 | modify | 258 | 0.10 | 151.428 | 149.028 | 153.728 | ||
| 766 | 2024.03.21 15:00 | buy | 259 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 767 | 2024.03.21 15:00 | modify | 259 | 0.10 | 151.536 | 149.136 | 153.836 | ||
| 768 | 2024.03.21 16:00 | buy | 260 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 769 | 2024.03.21 16:00 | modify | 260 | 0.10 | 151.622 | 149.222 | 153.922 | ||
| 770 | 2024.03.21 17:00 | buy | 261 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 771 | 2024.03.21 17:00 | modify | 261 | 0.10 | 151.720 | 149.320 | 154.020 | ||
| 772 | 2024.03.21 18:00 | buy | 262 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 773 | 2024.03.21 18:00 | modify | 262 | 0.10 | 151.752 | 149.352 | 154.052 | ||
| 774 | 2024.03.21 19:00 | buy | 263 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 775 | 2024.03.21 19:00 | modify | 263 | 0.10 | 151.702 | 149.302 | 154.002 | ||
| 776 | 2024.03.21 20:00 | buy | 264 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 777 | 2024.03.21 20:00 | modify | 264 | 0.10 | 151.713 | 149.313 | 154.013 | ||
| 778 | 2024.03.21 21:00 | buy | 265 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 779 | 2024.03.21 21:00 | modify | 265 | 0.10 | 151.631 | 149.231 | 153.931 | ||
| 780 | 2024.03.21 22:00 | close | 265 | 0.10 | 151.593 | 149.231 | 153.931 | -2.51 | 7525.87 |
| 781 | 2024.03.21 22:00 | close | 264 | 0.10 | 151.593 | 149.313 | 154.013 | -7.92 | 7517.95 |
| 782 | 2024.03.21 22:00 | close | 263 | 0.10 | 151.593 | 149.302 | 154.002 | -7.19 | 7510.76 |
| 783 | 2024.03.21 22:00 | close | 262 | 0.10 | 151.593 | 149.352 | 154.052 | -10.49 | 7500.27 |
| 784 | 2024.03.21 22:00 | close | 261 | 0.10 | 151.593 | 149.320 | 154.020 | -8.38 | 7491.89 |
| 785 | 2024.03.21 22:00 | close | 260 | 0.10 | 151.593 | 149.222 | 153.922 | -1.91 | 7489.98 |
| 786 | 2024.03.21 22:00 | close | 259 | 0.10 | 151.593 | 149.136 | 153.836 | 3.76 | 7493.74 |
| 787 | 2024.03.21 22:00 | close | 258 | 0.10 | 151.593 | 149.028 | 153.728 | 10.88 | 7504.62 |
| 788 | 2024.03.21 22:00 | close | 257 | 0.10 | 151.593 | 148.793 | 153.493 | 26.39 | 7531.01 |
| 789 | 2024.03.21 22:00 | close | 256 | 0.10 | 151.593 | 148.739 | 153.439 | 29.95 | 7560.96 |
| 790 | 2024.03.21 22:00 | close | 255 | 0.10 | 151.593 | 148.739 | 153.439 | 29.95 | 7590.91 |
| 791 | 2024.03.21 22:00 | close | 254 | 0.10 | 151.593 | 148.710 | 153.410 | 31.86 | 7622.77 |
| 792 | 2024.03.21 22:00 | close | 253 | 0.10 | 151.593 | 148.802 | 153.502 | 25.79 | 7648.56 |
| 793 | 2024.03.21 22:00 | close | 252 | 0.10 | 151.593 | 148.850 | 153.550 | 22.63 | 7671.19 |
| 794 | 2024.03.21 22:00 | close | 251 | 0.10 | 151.593 | 148.627 | 153.327 | 37.34 | 7708.53 |
| 795 | 2024.03.21 22:00 | close | 250 | 0.10 | 151.593 | 148.626 | 153.326 | 37.40 | 7745.93 |
| 796 | 2024.03.21 22:00 | sell | 266 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 797 | 2024.03.21 22:00 | modify | 266 | 0.10 | 151.593 | 153.993 | 149.293 | ||
| 798 | 2024.03.21 23:00 | sell | 267 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 799 | 2024.03.21 23:00 | modify | 267 | 0.10 | 151.548 | 153.948 | 149.248 | ||
| 800 | 2024.03.22 00:00 | close | 267 | 0.10 | 151.659 | 153.948 | 149.248 | -8.72 | 7737.21 |
| 801 | 2024.03.22 00:00 | close | 266 | 0.10 | 151.659 | 153.993 | 149.293 | -5.75 | 7731.46 |
| 802 | 2024.03.22 00:00 | buy | 268 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 803 | 2024.03.22 00:00 | modify | 268 | 0.10 | 151.659 | 149.259 | 153.959 | ||
| 804 | 2024.03.22 01:00 | close | 268 | 0.10 | 151.529 | 149.259 | 153.959 | -8.58 | 7722.88 |
| 805 | 2024.03.22 01:00 | sell | 269 | 0.10 | 151.529 | 0.000 | 0.000 | ||
| 806 | 2024.03.22 01:00 | modify | 269 | 0.10 | 151.529 | 153.929 | 149.229 | ||
| 807 | 2024.03.22 02:00 | close | 269 | 0.10 | 151.810 | 153.929 | 149.229 | -18.51 | 7704.37 |
| 808 | 2024.03.22 02:00 | buy | 270 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 809 | 2024.03.22 02:00 | modify | 270 | 0.10 | 151.810 | 149.410 | 154.110 | ||
| 810 | 2024.03.22 03:00 | buy | 271 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 811 | 2024.03.22 03:00 | modify | 271 | 0.10 | 151.658 | 149.258 | 153.958 | ||
| 812 | 2024.03.22 04:00 | buy | 272 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 813 | 2024.03.22 04:00 | modify | 272 | 0.10 | 151.596 | 149.196 | 153.896 | ||
| 814 | 2024.03.22 05:00 | close | 272 | 0.10 | 151.584 | 149.196 | 153.896 | -0.79 | 7703.58 |
| 815 | 2024.03.22 05:00 | close | 271 | 0.10 | 151.584 | 149.258 | 153.958 | -4.88 | 7698.70 |
| 816 | 2024.03.22 05:00 | close | 270 | 0.10 | 151.584 | 149.410 | 154.110 | -14.91 | 7683.79 |
| 817 | 2024.03.22 05:00 | sell | 273 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 818 | 2024.03.22 05:00 | modify | 273 | 0.10 | 151.584 | 153.984 | 149.284 | ||
| 819 | 2024.03.22 06:00 | sell | 274 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 820 | 2024.03.22 06:00 | modify | 274 | 0.10 | 151.487 | 153.887 | 149.187 | ||
| 821 | 2024.03.22 07:00 | sell | 275 | 0.10 | 151.307 | 0.000 | 0.000 | ||
| 822 | 2024.03.22 07:00 | modify | 275 | 0.10 | 151.307 | 153.707 | 149.007 | ||
| 823 | 2024.03.22 08:00 | sell | 276 | 0.10 | 151.420 | 0.000 | 0.000 | ||
| 824 | 2024.03.22 08:00 | modify | 276 | 0.10 | 151.420 | 153.820 | 149.120 | ||
| 825 | 2024.03.22 09:00 | sell | 277 | 0.10 | 151.478 | 0.000 | 0.000 | ||
| 826 | 2024.03.22 09:00 | modify | 277 | 0.10 | 151.478 | 153.878 | 149.178 | ||
| 827 | 2024.03.22 10:00 | sell | 278 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 828 | 2024.03.22 10:00 | modify | 278 | 0.10 | 151.615 | 154.015 | 149.315 | ||
| 829 | 2024.03.22 11:00 | sell | 279 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 830 | 2024.03.22 11:00 | modify | 279 | 0.10 | 151.617 | 154.017 | 149.317 | ||
| 831 | 2024.03.22 12:00 | sell | 280 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 832 | 2024.03.22 12:00 | modify | 280 | 0.10 | 151.466 | 153.866 | 149.166 | ||
| 833 | 2024.03.22 13:00 | sell | 281 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 834 | 2024.03.22 13:00 | modify | 281 | 0.10 | 151.213 | 153.613 | 148.913 | ||
| 835 | 2024.03.22 14:00 | sell | 282 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 836 | 2024.03.22 14:00 | modify | 282 | 0.10 | 151.167 | 153.567 | 148.867 | ||
| 837 | 2024.03.22 15:00 | sell | 283 | 0.10 | 151.189 | 0.000 | 0.000 | ||
| 838 | 2024.03.22 15:00 | modify | 283 | 0.10 | 151.189 | 153.589 | 148.889 | ||
| 839 | 2024.03.22 16:00 | sell | 284 | 0.10 | 151.347 | 0.000 | 0.000 | ||
| 840 | 2024.03.22 16:00 | modify | 284 | 0.10 | 151.347 | 153.747 | 149.047 | ||
| 841 | 2024.03.22 17:00 | close | 284 | 0.10 | 151.418 | 153.747 | 149.047 | -4.69 | 7679.10 |
| 842 | 2024.03.22 17:00 | close | 283 | 0.10 | 151.418 | 153.589 | 148.889 | -15.12 | 7663.98 |
| 843 | 2024.03.22 17:00 | close | 282 | 0.10 | 151.418 | 153.567 | 148.867 | -16.58 | 7647.40 |
| 844 | 2024.03.22 17:00 | close | 281 | 0.10 | 151.418 | 153.613 | 148.913 | -13.54 | 7633.86 |
| 845 | 2024.03.22 17:00 | close | 280 | 0.10 | 151.418 | 153.866 | 149.166 | 3.17 | 7637.03 |
| 846 | 2024.03.22 17:00 | close | 279 | 0.10 | 151.418 | 154.017 | 149.317 | 13.14 | 7650.17 |
| 847 | 2024.03.22 17:00 | close | 278 | 0.10 | 151.418 | 154.015 | 149.315 | 13.01 | 7663.18 |
| 848 | 2024.03.22 17:00 | close | 277 | 0.10 | 151.418 | 153.878 | 149.178 | 3.96 | 7667.14 |
| 849 | 2024.03.22 17:00 | close | 276 | 0.10 | 151.418 | 153.820 | 149.120 | 0.13 | 7667.27 |
| 850 | 2024.03.22 17:00 | close | 275 | 0.10 | 151.418 | 153.707 | 149.007 | -7.33 | 7659.94 |
| 851 | 2024.03.22 17:00 | close | 274 | 0.10 | 151.418 | 153.887 | 149.187 | 4.56 | 7664.50 |
| 852 | 2024.03.22 17:00 | close | 273 | 0.10 | 151.418 | 153.984 | 149.284 | 10.96 | 7675.46 |
| 853 | 2024.03.22 17:00 | buy | 285 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 854 | 2024.03.22 17:00 | modify | 285 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 855 | 2024.03.22 18:00 | buy | 286 | 0.10 | 151.452 | 0.000 | 0.000 | ||
| 856 | 2024.03.22 18:00 | modify | 286 | 0.10 | 151.452 | 149.052 | 153.752 | ||
| 857 | 2024.03.22 19:00 | buy | 287 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 858 | 2024.03.22 19:00 | modify | 287 | 0.10 | 151.481 | 149.081 | 153.781 | ||
| 859 | 2024.03.22 20:00 | buy | 288 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 860 | 2024.03.22 20:00 | modify | 288 | 0.10 | 151.455 | 149.055 | 153.755 | ||
| 861 | 2024.03.24 21:00 | buy | 289 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 862 | 2024.03.24 21:00 | modify | 289 | 0.10 | 151.335 | 148.935 | 153.635 | ||
| 863 | 2024.03.24 22:00 | close | 289 | 0.10 | 151.365 | 148.935 | 153.635 | 1.98 | 7677.44 |
| 864 | 2024.03.24 22:00 | close | 288 | 0.10 | 151.365 | 149.055 | 153.755 | -5.95 | 7671.49 |
| 865 | 2024.03.24 22:00 | close | 287 | 0.10 | 151.365 | 149.081 | 153.781 | -7.66 | 7663.83 |
| 866 | 2024.03.24 22:00 | close | 286 | 0.10 | 151.365 | 149.052 | 153.752 | -5.75 | 7658.08 |
| 867 | 2024.03.24 22:00 | close | 285 | 0.10 | 151.365 | 149.018 | 153.718 | -3.50 | 7654.58 |
| 868 | 2024.03.24 22:00 | sell | 290 | 0.10 | 151.365 | 0.000 | 0.000 | ||
| 869 | 2024.03.24 22:00 | modify | 290 | 0.10 | 151.365 | 153.765 | 149.065 | ||
| 870 | 2024.03.24 23:00 | sell | 291 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 871 | 2024.03.24 23:00 | modify | 291 | 0.10 | 151.284 | 153.684 | 148.984 | ||
| 872 | 2024.03.25 00:00 | sell | 292 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 873 | 2024.03.25 00:00 | modify | 292 | 0.10 | 151.311 | 153.711 | 149.011 | ||
| 874 | 2024.03.25 01:00 | sell | 293 | 0.10 | 151.304 | 0.000 | 0.000 | ||
| 875 | 2024.03.25 01:00 | modify | 293 | 0.10 | 151.304 | 153.704 | 149.004 | ||
| 876 | 2024.03.25 02:00 | sell | 294 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 877 | 2024.03.25 02:00 | modify | 294 | 0.10 | 151.242 | 153.642 | 148.942 | ||
| 878 | 2024.03.25 03:00 | sell | 295 | 0.10 | 151.134 | 0.000 | 0.000 | ||
| 879 | 2024.03.25 03:00 | modify | 295 | 0.10 | 151.134 | 153.534 | 148.834 | ||
| 880 | 2024.03.25 04:00 | sell | 296 | 0.10 | 151.234 | 0.000 | 0.000 | ||
| 881 | 2024.03.25 04:00 | modify | 296 | 0.10 | 151.234 | 153.634 | 148.934 | ||
| 882 | 2024.03.25 05:00 | close | 296 | 0.10 | 151.393 | 153.634 | 148.934 | -10.50 | 7644.08 |
| 883 | 2024.03.25 05:00 | close | 295 | 0.10 | 151.393 | 153.534 | 148.834 | -17.11 | 7626.97 |
| 884 | 2024.03.25 05:00 | close | 294 | 0.10 | 151.393 | 153.642 | 148.942 | -9.97 | 7617.00 |
| 885 | 2024.03.25 05:00 | close | 293 | 0.10 | 151.393 | 153.704 | 149.004 | -5.88 | 7611.12 |
| 886 | 2024.03.25 05:00 | close | 292 | 0.10 | 151.393 | 153.711 | 149.011 | -5.42 | 7605.70 |
| 887 | 2024.03.25 05:00 | close | 291 | 0.10 | 151.393 | 153.684 | 148.984 | -8.60 | 7597.11 |
| 888 | 2024.03.25 05:00 | close | 290 | 0.10 | 151.393 | 153.765 | 149.065 | -3.25 | 7593.86 |
| 889 | 2024.03.25 05:00 | buy | 297 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 890 | 2024.03.25 05:00 | modify | 297 | 0.10 | 151.393 | 148.993 | 153.693 | ||
| 891 | 2024.03.25 06:00 | close | 297 | 0.10 | 151.216 | 148.993 | 153.693 | -11.71 | 7582.15 |
| 892 | 2024.03.25 06:00 | sell | 298 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 893 | 2024.03.25 06:00 | modify | 298 | 0.10 | 151.216 | 153.616 | 148.916 | ||
| 894 | 2024.03.25 07:00 | sell | 299 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 895 | 2024.03.25 07:00 | modify | 299 | 0.10 | 151.319 | 153.719 | 149.019 | ||
| 896 | 2024.03.25 08:00 | close | 299 | 0.10 | 151.352 | 153.719 | 149.019 | -2.18 | 7579.97 |
| 897 | 2024.03.25 08:00 | close | 298 | 0.10 | 151.352 | 153.616 | 148.916 | -8.99 | 7570.98 |
| 898 | 2024.03.25 08:00 | buy | 300 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 899 | 2024.03.25 08:00 | modify | 300 | 0.10 | 151.352 | 148.952 | 153.652 | ||
| 900 | 2024.03.25 09:00 | buy | 301 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 901 | 2024.03.25 09:00 | modify | 301 | 0.10 | 151.384 | 148.984 | 153.684 | ||
| 902 | 2024.03.25 10:00 | buy | 302 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 903 | 2024.03.25 10:00 | modify | 302 | 0.10 | 151.431 | 149.031 | 153.731 | ||
| 904 | 2024.03.25 11:00 | close | 302 | 0.10 | 151.290 | 149.031 | 153.731 | -9.32 | 7561.66 |
| 905 | 2024.03.25 11:00 | close | 301 | 0.10 | 151.290 | 148.984 | 153.684 | -6.21 | 7555.45 |
| 906 | 2024.03.25 11:00 | close | 300 | 0.10 | 151.290 | 148.952 | 153.652 | -4.10 | 7551.35 |
| 907 | 2024.03.25 11:00 | sell | 303 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 908 | 2024.03.25 11:00 | modify | 303 | 0.10 | 151.290 | 153.690 | 148.990 | ||
| 909 | 2024.03.25 12:00 | sell | 304 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 910 | 2024.03.25 12:00 | modify | 304 | 0.10 | 151.295 | 153.695 | 148.995 | ||
| 911 | 2024.03.25 13:00 | sell | 305 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 912 | 2024.03.25 13:00 | modify | 305 | 0.10 | 151.229 | 153.629 | 148.929 | ||
| 913 | 2024.03.25 14:00 | sell | 306 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 914 | 2024.03.25 14:00 | modify | 306 | 0.10 | 151.273 | 153.673 | 148.973 | ||
| 915 | 2024.03.25 15:00 | sell | 307 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 916 | 2024.03.25 15:00 | modify | 307 | 0.10 | 151.360 | 153.760 | 149.060 | ||
| 917 | 2024.03.25 16:00 | close | 307 | 0.10 | 151.451 | 153.760 | 149.060 | -6.01 | 7545.34 |
| 918 | 2024.03.25 16:00 | close | 306 | 0.10 | 151.451 | 153.673 | 148.973 | -11.75 | 7533.59 |
| 919 | 2024.03.25 16:00 | close | 305 | 0.10 | 151.451 | 153.629 | 148.929 | -14.66 | 7518.93 |
| 920 | 2024.03.25 16:00 | close | 304 | 0.10 | 151.451 | 153.695 | 148.995 | -10.30 | 7508.63 |
| 921 | 2024.03.25 16:00 | close | 303 | 0.10 | 151.451 | 153.690 | 148.990 | -10.63 | 7498.00 |
| 922 | 2024.03.25 16:00 | buy | 308 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 923 | 2024.03.25 16:00 | modify | 308 | 0.10 | 151.451 | 149.051 | 153.751 | ||
| 924 | 2024.03.25 17:00 | buy | 309 | 0.10 | 151.513 | 0.000 | 0.000 | ||
| 925 | 2024.03.25 17:00 | modify | 309 | 0.10 | 151.513 | 149.113 | 153.813 | ||
| 926 | 2024.03.25 18:00 | buy | 310 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 927 | 2024.03.25 18:00 | modify | 310 | 0.10 | 151.537 | 149.137 | 153.837 | ||
| 928 | 2024.03.25 19:00 | buy | 311 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 929 | 2024.03.25 19:00 | modify | 311 | 0.10 | 151.504 | 149.104 | 153.804 | ||
| 930 | 2024.03.25 20:00 | buy | 312 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 931 | 2024.03.25 20:00 | modify | 312 | 0.10 | 151.474 | 149.074 | 153.774 | ||
| 932 | 2024.03.25 21:00 | buy | 313 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 933 | 2024.03.25 21:00 | modify | 313 | 0.10 | 151.432 | 149.032 | 153.732 | ||
| 934 | 2024.03.25 22:00 | close | 313 | 0.10 | 151.403 | 149.032 | 153.732 | -1.92 | 7496.08 |
| 935 | 2024.03.25 22:00 | close | 312 | 0.10 | 151.403 | 149.074 | 153.774 | -4.69 | 7491.39 |
| 936 | 2024.03.25 22:00 | close | 311 | 0.10 | 151.403 | 149.104 | 153.804 | -6.67 | 7484.72 |
| 937 | 2024.03.25 22:00 | close | 310 | 0.10 | 151.403 | 149.137 | 153.837 | -8.85 | 7475.87 |
| 938 | 2024.03.25 22:00 | close | 309 | 0.10 | 151.403 | 149.113 | 153.813 | -7.27 | 7468.60 |
| 939 | 2024.03.25 22:00 | close | 308 | 0.10 | 151.403 | 149.051 | 153.751 | -3.17 | 7465.43 |
| 940 | 2024.03.25 22:00 | sell | 314 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 941 | 2024.03.25 22:00 | modify | 314 | 0.10 | 151.403 | 153.803 | 149.103 | ||
| 942 | 2024.03.25 23:00 | sell | 315 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 943 | 2024.03.25 23:00 | modify | 315 | 0.10 | 151.418 | 153.818 | 149.118 | ||
| 944 | 2024.03.26 00:00 | sell | 316 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 945 | 2024.03.26 00:00 | modify | 316 | 0.10 | 151.377 | 153.777 | 149.077 | ||
| 946 | 2024.03.26 01:00 | sell | 317 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 947 | 2024.03.26 01:00 | modify | 317 | 0.10 | 151.283 | 153.683 | 148.983 | ||
| 948 | 2024.03.26 02:00 | sell | 318 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 949 | 2024.03.26 02:00 | modify | 318 | 0.10 | 151.357 | 153.757 | 149.057 | ||
| 950 | 2024.03.26 03:00 | sell | 319 | 0.10 | 151.331 | 0.000 | 0.000 | ||
| 951 | 2024.03.26 03:00 | modify | 319 | 0.10 | 151.331 | 153.731 | 149.031 | ||
| 952 | 2024.03.26 04:00 | sell | 320 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 953 | 2024.03.26 04:00 | modify | 320 | 0.10 | 151.403 | 153.803 | 149.103 | ||
| 954 | 2024.03.26 05:00 | sell | 321 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 955 | 2024.03.26 05:00 | modify | 321 | 0.10 | 151.359 | 153.759 | 149.059 | ||
| 956 | 2024.03.26 06:00 | sell | 322 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 957 | 2024.03.26 06:00 | modify | 322 | 0.10 | 151.371 | 153.771 | 149.071 | ||
| 958 | 2024.03.26 07:00 | sell | 323 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 959 | 2024.03.26 07:00 | modify | 323 | 0.10 | 151.311 | 153.711 | 149.011 | ||
| 960 | 2024.03.26 08:00 | sell | 324 | 0.10 | 151.320 | 0.000 | 0.000 | ||
| 961 | 2024.03.26 08:00 | modify | 324 | 0.10 | 151.320 | 153.720 | 149.020 | ||
| 962 | 2024.03.26 09:00 | sell | 325 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 963 | 2024.03.26 09:00 | modify | 325 | 0.10 | 151.257 | 153.657 | 148.957 | ||
| 964 | 2024.03.26 10:00 | sell | 326 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 965 | 2024.03.26 10:00 | modify | 326 | 0.10 | 151.268 | 153.668 | 148.968 | ||
| 966 | 2024.03.26 11:00 | sell | 327 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 967 | 2024.03.26 11:00 | modify | 327 | 0.10 | 151.275 | 153.675 | 148.975 | ||
| 968 | 2024.03.26 12:00 | sell | 328 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 969 | 2024.03.26 12:00 | modify | 328 | 0.10 | 151.388 | 153.788 | 149.088 | ||
| 970 | 2024.03.26 13:00 | close | 328 | 0.10 | 151.482 | 153.788 | 149.088 | -6.21 | 7459.22 |
| 971 | 2024.03.26 13:00 | close | 327 | 0.10 | 151.482 | 153.675 | 148.975 | -13.66 | 7445.56 |
| 972 | 2024.03.26 13:00 | close | 326 | 0.10 | 151.482 | 153.668 | 148.968 | -14.13 | 7431.43 |
| 973 | 2024.03.26 13:00 | close | 325 | 0.10 | 151.482 | 153.657 | 148.957 | -14.85 | 7416.58 |
| 974 | 2024.03.26 13:00 | close | 324 | 0.10 | 151.482 | 153.720 | 149.020 | -10.69 | 7405.89 |
| 975 | 2024.03.26 13:00 | close | 323 | 0.10 | 151.482 | 153.711 | 149.011 | -11.29 | 7394.60 |
| 976 | 2024.03.26 13:00 | close | 322 | 0.10 | 151.482 | 153.771 | 149.071 | -7.33 | 7387.27 |
| 977 | 2024.03.26 13:00 | close | 321 | 0.10 | 151.482 | 153.759 | 149.059 | -8.12 | 7379.15 |
| 978 | 2024.03.26 13:00 | close | 320 | 0.10 | 151.482 | 153.803 | 149.103 | -5.22 | 7373.93 |
| 979 | 2024.03.26 13:00 | close | 319 | 0.10 | 151.482 | 153.731 | 149.031 | -9.97 | 7363.96 |
| 980 | 2024.03.26 13:00 | close | 318 | 0.10 | 151.482 | 153.757 | 149.057 | -8.25 | 7355.71 |
| 981 | 2024.03.26 13:00 | close | 317 | 0.10 | 151.482 | 153.683 | 148.983 | -13.14 | 7342.57 |
| 982 | 2024.03.26 13:00 | close | 316 | 0.10 | 151.482 | 153.777 | 149.077 | -6.93 | 7335.64 |
| 983 | 2024.03.26 13:00 | close | 315 | 0.10 | 151.482 | 153.818 | 149.118 | -5.62 | 7330.02 |
| 984 | 2024.03.26 13:00 | close | 314 | 0.10 | 151.482 | 153.803 | 149.103 | -6.62 | 7323.40 |
| 985 | 2024.03.26 13:00 | buy | 329 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 986 | 2024.03.26 13:00 | modify | 329 | 0.10 | 151.482 | 149.082 | 153.782 | ||
| 987 | 2024.03.26 14:00 | buy | 330 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 988 | 2024.03.26 14:00 | modify | 330 | 0.10 | 151.432 | 149.032 | 153.732 | ||
| 989 | 2024.03.26 15:00 | close | 330 | 0.10 | 151.382 | 149.032 | 153.732 | -3.30 | 7320.10 |
| 990 | 2024.03.26 15:00 | close | 329 | 0.10 | 151.382 | 149.082 | 153.782 | -6.61 | 7313.49 |
| 991 | 2024.03.26 15:00 | sell | 331 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 992 | 2024.03.26 15:00 | modify | 331 | 0.10 | 151.382 | 153.782 | 149.082 | ||
| 993 | 2024.03.26 16:00 | close | 331 | 0.10 | 151.610 | 153.782 | 149.082 | -15.04 | 7298.45 |
| 994 | 2024.03.26 16:00 | buy | 332 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 995 | 2024.03.26 16:00 | modify | 332 | 0.10 | 151.610 | 149.210 | 153.910 | ||
| 996 | 2024.03.26 17:00 | buy | 333 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 997 | 2024.03.26 17:00 | modify | 333 | 0.10 | 151.550 | 149.150 | 153.850 | ||
| 998 | 2024.03.26 18:00 | buy | 334 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 999 | 2024.03.26 18:00 | modify | 334 | 0.10 | 151.594 | 149.194 | 153.894 | ||
| 1000 | 2024.03.26 19:00 | buy | 335 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 1001 | 2024.03.26 19:00 | modify | 335 | 0.10 | 151.565 | 149.165 | 153.865 | ||
| 1002 | 2024.03.26 20:00 | buy | 336 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 1003 | 2024.03.26 20:00 | modify | 336 | 0.10 | 151.607 | 149.207 | 153.907 | ||
| 1004 | 2024.03.26 21:00 | buy | 337 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 1005 | 2024.03.26 21:00 | modify | 337 | 0.10 | 151.580 | 149.180 | 153.880 | ||
| 1006 | 2024.03.26 22:00 | close | 337 | 0.10 | 151.518 | 149.180 | 153.880 | -4.09 | 7294.36 |
| 1007 | 2024.03.26 22:00 | close | 336 | 0.10 | 151.518 | 149.207 | 153.907 | -5.87 | 7288.49 |
| 1008 | 2024.03.26 22:00 | close | 335 | 0.10 | 151.518 | 149.165 | 153.865 | -3.10 | 7285.39 |
| 1009 | 2024.03.26 22:00 | close | 334 | 0.10 | 151.518 | 149.194 | 153.894 | -5.02 | 7280.37 |
| 1010 | 2024.03.26 22:00 | close | 333 | 0.10 | 151.518 | 149.150 | 153.850 | -2.11 | 7278.26 |
| 1011 | 2024.03.26 22:00 | close | 332 | 0.10 | 151.518 | 149.210 | 153.910 | -6.07 | 7272.19 |
| 1012 | 2024.03.26 22:00 | sell | 338 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 1013 | 2024.03.26 22:00 | modify | 338 | 0.10 | 151.518 | 153.918 | 149.218 | ||
| 1014 | 2024.03.26 23:00 | sell | 339 | 0.10 | 151.527 | 0.000 | 0.000 | ||
| 1015 | 2024.03.26 23:00 | modify | 339 | 0.10 | 151.527 | 153.927 | 149.227 | ||
| 1016 | 2024.03.27 00:00 | sell | 340 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 1017 | 2024.03.27 00:00 | modify | 340 | 0.10 | 151.521 | 153.921 | 149.221 | ||
| 1018 | 2024.03.27 01:00 | sell | 341 | 0.10 | 151.516 | 0.000 | 0.000 | ||
| 1019 | 2024.03.27 01:00 | modify | 341 | 0.10 | 151.516 | 153.916 | 149.216 | ||
| 1020 | 2024.03.27 02:00 | close | 341 | 0.10 | 151.759 | 153.916 | 149.216 | -16.01 | 7256.18 |
| 1021 | 2024.03.27 02:00 | close | 340 | 0.10 | 151.759 | 153.921 | 149.221 | -15.68 | 7240.50 |
| 1022 | 2024.03.27 02:00 | close | 339 | 0.10 | 151.759 | 153.927 | 149.227 | -16.69 | 7223.81 |
| 1023 | 2024.03.27 02:00 | close | 338 | 0.10 | 151.759 | 153.918 | 149.218 | -17.28 | 7206.54 |
| 1024 | 2024.03.27 02:00 | buy | 342 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1025 | 2024.03.27 02:00 | modify | 342 | 0.10 | 151.759 | 149.359 | 154.059 | ||
| 1026 | 2024.03.27 03:00 | buy | 343 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 1027 | 2024.03.27 03:00 | modify | 343 | 0.10 | 151.921 | 149.521 | 154.221 | ||
| 1028 | 2024.03.27 04:00 | buy | 344 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1029 | 2024.03.27 04:00 | modify | 344 | 0.10 | 151.729 | 149.329 | 154.029 | ||
| 1030 | 2024.03.27 05:00 | buy | 345 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 1031 | 2024.03.27 05:00 | modify | 345 | 0.10 | 151.718 | 149.318 | 154.018 | ||
| 1032 | 2024.03.27 06:00 | buy | 346 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 1033 | 2024.03.27 06:00 | modify | 346 | 0.10 | 151.781 | 149.381 | 154.081 | ||
| 1034 | 2024.03.27 07:00 | buy | 347 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 1035 | 2024.03.27 07:00 | modify | 347 | 0.10 | 151.722 | 149.322 | 154.022 | ||
| 1036 | 2024.03.27 08:00 | buy | 348 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 1037 | 2024.03.27 08:00 | modify | 348 | 0.10 | 151.736 | 149.336 | 154.036 | ||
| 1038 | 2024.03.27 09:00 | buy | 349 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 1039 | 2024.03.27 09:00 | modify | 349 | 0.10 | 151.812 | 149.412 | 154.112 | ||
| 1040 | 2024.03.27 10:00 | close | 349 | 0.10 | 151.365 | 149.412 | 154.112 | -29.53 | 7177.01 |
| 1041 | 2024.03.27 10:00 | close | 348 | 0.10 | 151.365 | 149.336 | 154.036 | -24.51 | 7152.50 |
| 1042 | 2024.03.27 10:00 | close | 347 | 0.10 | 151.365 | 149.322 | 154.022 | -23.59 | 7128.91 |
| 1043 | 2024.03.27 10:00 | close | 346 | 0.10 | 151.365 | 149.381 | 154.081 | -27.48 | 7101.43 |
| 1044 | 2024.03.27 10:00 | close | 345 | 0.10 | 151.365 | 149.318 | 154.018 | -23.32 | 7078.11 |
| 1045 | 2024.03.27 10:00 | close | 344 | 0.10 | 151.365 | 149.329 | 154.029 | -24.05 | 7054.06 |
| 1046 | 2024.03.27 10:00 | close | 343 | 0.10 | 151.365 | 149.521 | 154.221 | -36.73 | 7017.33 |
| 1047 | 2024.03.27 10:00 | close | 342 | 0.10 | 151.365 | 149.359 | 154.059 | -26.03 | 6991.30 |
| 1048 | 2024.03.27 10:00 | sell | 350 | 0.10 | 151.365 | 0.000 | 0.000 | ||
| 1049 | 2024.03.27 10:00 | modify | 350 | 0.10 | 151.365 | 153.765 | 149.065 | ||
| 1050 | 2024.03.27 11:00 | sell | 351 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 1051 | 2024.03.27 11:00 | modify | 351 | 0.10 | 151.201 | 153.601 | 148.901 | ||
| 1052 | 2024.03.27 12:00 | sell | 352 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1053 | 2024.03.27 12:00 | modify | 352 | 0.10 | 151.231 | 153.631 | 148.931 | ||
| 1054 | 2024.03.27 13:00 | sell | 353 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 1055 | 2024.03.27 13:00 | modify | 353 | 0.10 | 151.250 | 153.650 | 148.950 | ||
| 1056 | 2024.03.27 14:00 | close | 353 | 0.10 | 151.356 | 153.650 | 148.950 | -7.00 | 6984.30 |
| 1057 | 2024.03.27 14:00 | close | 352 | 0.10 | 151.356 | 153.631 | 148.931 | -8.26 | 6976.04 |
| 1058 | 2024.03.27 14:00 | close | 351 | 0.10 | 151.356 | 153.601 | 148.901 | -10.24 | 6965.80 |
| 1059 | 2024.03.27 14:00 | close | 350 | 0.10 | 151.356 | 153.765 | 149.065 | 0.59 | 6966.39 |
| 1060 | 2024.03.27 14:00 | buy | 354 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 1061 | 2024.03.27 14:00 | modify | 354 | 0.10 | 151.356 | 148.956 | 153.656 | ||
| 1062 | 2024.03.27 15:00 | buy | 355 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 1063 | 2024.03.27 15:00 | modify | 355 | 0.10 | 151.278 | 148.878 | 153.578 | ||
| 1064 | 2024.03.27 16:00 | buy | 356 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1065 | 2024.03.27 16:00 | modify | 356 | 0.10 | 151.375 | 148.975 | 153.675 | ||
| 1066 | 2024.03.27 17:00 | buy | 357 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 1067 | 2024.03.27 17:00 | modify | 357 | 0.10 | 151.349 | 148.949 | 153.649 | ||
| 1068 | 2024.03.27 18:00 | buy | 358 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1069 | 2024.03.27 18:00 | modify | 358 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 1070 | 2024.03.27 19:00 | buy | 359 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 1071 | 2024.03.27 19:00 | modify | 359 | 0.10 | 151.390 | 148.990 | 153.690 | ||
| 1072 | 2024.03.27 20:00 | close | 359 | 0.10 | 151.322 | 148.990 | 153.690 | -4.49 | 6961.90 |
| 1073 | 2024.03.27 20:00 | close | 358 | 0.10 | 151.322 | 149.018 | 153.718 | -6.34 | 6955.56 |
| 1074 | 2024.03.27 20:00 | close | 357 | 0.10 | 151.322 | 148.949 | 153.649 | -1.78 | 6953.78 |
| 1075 | 2024.03.27 20:00 | close | 356 | 0.10 | 151.322 | 148.975 | 153.675 | -3.50 | 6950.28 |
| 1076 | 2024.03.27 20:00 | close | 355 | 0.10 | 151.322 | 148.878 | 153.578 | 2.91 | 6953.19 |
| 1077 | 2024.03.27 20:00 | close | 354 | 0.10 | 151.322 | 148.956 | 153.656 | -2.25 | 6950.94 |
| 1078 | 2024.03.27 20:00 | sell | 360 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 1079 | 2024.03.27 20:00 | modify | 360 | 0.10 | 151.322 | 153.722 | 149.022 | ||
| 1080 | 2024.03.27 21:00 | sell | 361 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 1081 | 2024.03.27 21:00 | modify | 361 | 0.10 | 151.310 | 153.710 | 149.010 | ||
| 1082 | 2024.03.27 22:00 | sell | 362 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 1083 | 2024.03.27 22:00 | modify | 362 | 0.10 | 151.257 | 153.657 | 148.957 | ||
| 1084 | 2024.03.27 23:00 | sell | 363 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 1085 | 2024.03.27 23:00 | modify | 363 | 0.10 | 151.327 | 153.727 | 149.027 | ||
| 1086 | 2024.03.28 00:00 | sell | 364 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 1087 | 2024.03.28 00:00 | modify | 364 | 0.10 | 151.292 | 153.692 | 148.992 | ||
| 1088 | 2024.03.28 01:00 | close | 364 | 0.10 | 151.444 | 153.692 | 148.992 | -10.04 | 6940.90 |
| 1089 | 2024.03.28 01:00 | close | 363 | 0.10 | 151.444 | 153.727 | 149.027 | -11.92 | 6928.97 |
| 1090 | 2024.03.28 01:00 | close | 362 | 0.10 | 151.444 | 153.657 | 148.957 | -16.54 | 6912.43 |
| 1091 | 2024.03.28 01:00 | close | 361 | 0.10 | 151.444 | 153.710 | 149.010 | -13.04 | 6899.38 |
| 1092 | 2024.03.28 01:00 | close | 360 | 0.10 | 151.444 | 153.722 | 149.022 | -12.25 | 6887.13 |
| 1093 | 2024.03.28 01:00 | buy | 365 | 0.10 | 151.444 | 0.000 | 0.000 | ||
| 1094 | 2024.03.28 01:00 | modify | 365 | 0.10 | 151.444 | 149.044 | 153.744 | ||
| 1095 | 2024.03.28 02:00 | buy | 366 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1096 | 2024.03.28 02:00 | modify | 366 | 0.10 | 151.377 | 148.977 | 153.677 | ||
| 1097 | 2024.03.28 03:00 | close | 366 | 0.10 | 151.364 | 148.977 | 153.677 | -0.86 | 6886.27 |
| 1098 | 2024.03.28 03:00 | close | 365 | 0.10 | 151.364 | 149.044 | 153.744 | -5.29 | 6880.98 |
| 1099 | 2024.03.28 03:00 | sell | 367 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 1100 | 2024.03.28 03:00 | modify | 367 | 0.10 | 151.364 | 153.764 | 149.064 | ||
| 1101 | 2024.03.28 04:00 | sell | 368 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 1102 | 2024.03.28 04:00 | modify | 368 | 0.10 | 151.367 | 153.767 | 149.067 | ||
| 1103 | 2024.03.28 05:00 | close | 368 | 0.10 | 151.385 | 153.767 | 149.067 | -1.19 | 6879.79 |
| 1104 | 2024.03.28 05:00 | close | 367 | 0.10 | 151.385 | 153.764 | 149.064 | -1.39 | 6878.40 |
| 1105 | 2024.03.28 05:00 | buy | 369 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1106 | 2024.03.28 05:00 | modify | 369 | 0.10 | 151.385 | 148.985 | 153.685 | ||
| 1107 | 2024.03.28 06:00 | close | 369 | 0.10 | 151.348 | 148.985 | 153.685 | -2.44 | 6875.96 |
| 1108 | 2024.03.28 06:00 | sell | 370 | 0.10 | 151.348 | 0.000 | 0.000 | ||
| 1109 | 2024.03.28 06:00 | modify | 370 | 0.10 | 151.348 | 153.748 | 149.048 | ||
| 1110 | 2024.03.28 07:00 | sell | 371 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 1111 | 2024.03.28 07:00 | modify | 371 | 0.10 | 151.340 | 153.740 | 149.040 | ||
| 1112 | 2024.03.28 08:00 | close | 371 | 0.10 | 151.466 | 153.740 | 149.040 | -8.32 | 6867.64 |
| 1113 | 2024.03.28 08:00 | close | 370 | 0.10 | 151.466 | 153.748 | 149.048 | -7.79 | 6859.85 |
| 1114 | 2024.03.28 08:00 | buy | 372 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 1115 | 2024.03.28 08:00 | modify | 372 | 0.10 | 151.466 | 149.066 | 153.766 | ||
| 1116 | 2024.03.28 09:00 | buy | 373 | 0.10 | 151.456 | 0.000 | 0.000 | ||
| 1117 | 2024.03.28 09:00 | modify | 373 | 0.10 | 151.456 | 149.056 | 153.756 | ||
| 1118 | 2024.03.28 10:00 | buy | 374 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 1119 | 2024.03.28 10:00 | modify | 374 | 0.10 | 151.487 | 149.087 | 153.787 | ||
| 1120 | 2024.03.28 11:00 | buy | 375 | 0.10 | 151.426 | 0.000 | 0.000 | ||
| 1121 | 2024.03.28 11:00 | modify | 375 | 0.10 | 151.426 | 149.026 | 153.726 | ||
| 1122 | 2024.03.28 12:00 | close | 375 | 0.10 | 151.368 | 149.026 | 153.726 | -3.83 | 6856.02 |
| 1123 | 2024.03.28 12:00 | close | 374 | 0.10 | 151.368 | 149.087 | 153.787 | -7.86 | 6848.16 |
| 1124 | 2024.03.28 12:00 | close | 373 | 0.10 | 151.368 | 149.056 | 153.756 | -5.81 | 6842.35 |
| 1125 | 2024.03.28 12:00 | close | 372 | 0.10 | 151.368 | 149.066 | 153.766 | -6.47 | 6835.88 |
| 1126 | 2024.03.28 12:00 | sell | 376 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1127 | 2024.03.28 12:00 | modify | 376 | 0.10 | 151.368 | 153.768 | 149.068 | ||
| 1128 | 2024.03.28 13:00 | sell | 377 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 1129 | 2024.03.28 13:00 | modify | 377 | 0.10 | 151.212 | 153.612 | 148.912 | ||
| 1130 | 2024.03.28 14:00 | sell | 378 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 1131 | 2024.03.28 14:00 | modify | 378 | 0.10 | 151.271 | 153.671 | 148.971 | ||
| 1132 | 2024.03.28 15:00 | sell | 379 | 0.10 | 151.211 | 0.000 | 0.000 | ||
| 1133 | 2024.03.28 15:00 | modify | 379 | 0.10 | 151.211 | 153.611 | 148.911 | ||
| 1134 | 2024.03.28 16:00 | sell | 380 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1135 | 2024.03.28 16:00 | modify | 380 | 0.10 | 151.341 | 153.741 | 149.041 | ||
| 1136 | 2024.03.28 17:00 | sell | 381 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 1137 | 2024.03.28 17:00 | modify | 381 | 0.10 | 151.334 | 153.734 | 149.034 | ||
| 1138 | 2024.03.28 18:00 | sell | 382 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1139 | 2024.03.28 18:00 | modify | 382 | 0.10 | 151.385 | 153.785 | 149.085 | ||
| 1140 | 2024.03.28 19:00 | close | 382 | 0.10 | 151.418 | 153.785 | 149.085 | -2.18 | 6833.70 |
| 1141 | 2024.03.28 19:00 | close | 381 | 0.10 | 151.418 | 153.734 | 149.034 | -5.55 | 6828.15 |
| 1142 | 2024.03.28 19:00 | close | 380 | 0.10 | 151.418 | 153.741 | 149.041 | -5.09 | 6823.06 |
| 1143 | 2024.03.28 19:00 | close | 379 | 0.10 | 151.418 | 153.611 | 148.911 | -13.67 | 6809.39 |
| 1144 | 2024.03.28 19:00 | close | 378 | 0.10 | 151.418 | 153.671 | 148.971 | -9.71 | 6799.68 |
| 1145 | 2024.03.28 19:00 | close | 377 | 0.10 | 151.418 | 153.612 | 148.912 | -13.60 | 6786.08 |
| 1146 | 2024.03.28 19:00 | close | 376 | 0.10 | 151.418 | 153.768 | 149.068 | -3.30 | 6782.78 |
| 1147 | 2024.03.28 19:00 | buy | 383 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1148 | 2024.03.28 19:00 | modify | 383 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 1149 | 2024.03.28 20:00 | buy | 384 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1150 | 2024.03.28 20:00 | modify | 384 | 0.10 | 151.417 | 149.017 | 153.717 | ||
| 1151 | 2024.03.28 21:00 | close | 384 | 0.10 | 151.375 | 149.017 | 153.717 | -2.77 | 6780.01 |
| 1152 | 2024.03.28 21:00 | close | 383 | 0.10 | 151.375 | 149.018 | 153.718 | -2.84 | 6777.17 |
| 1153 | 2024.03.28 21:00 | sell | 385 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1154 | 2024.03.28 21:00 | modify | 385 | 0.10 | 151.375 | 153.775 | 149.075 | ||
| 1155 | 2024.03.28 22:00 | sell | 386 | 0.10 | 151.379 | 0.000 | 0.000 | ||
| 1156 | 2024.03.28 22:00 | modify | 386 | 0.10 | 151.379 | 153.779 | 149.079 | ||
| 1157 | 2024.03.28 23:00 | close | 386 | 0.10 | 151.442 | 153.779 | 149.079 | -4.16 | 6773.01 |
| 1158 | 2024.03.28 23:00 | close | 385 | 0.10 | 151.442 | 153.775 | 149.075 | -4.42 | 6768.59 |
| 1159 | 2024.03.28 23:00 | buy | 387 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 1160 | 2024.03.28 23:00 | modify | 387 | 0.10 | 151.442 | 149.042 | 153.742 | ||
| 1161 | 2024.03.29 00:00 | buy | 388 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 1162 | 2024.03.29 00:00 | modify | 388 | 0.10 | 151.472 | 149.072 | 153.772 | ||
| 1163 | 2024.03.29 01:00 | buy | 389 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 1164 | 2024.03.29 01:00 | modify | 389 | 0.10 | 151.346 | 148.946 | 153.646 | ||
| 1165 | 2024.03.29 02:00 | buy | 390 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 1166 | 2024.03.29 02:00 | modify | 390 | 0.10 | 151.373 | 148.973 | 153.673 | ||
| 1167 | 2024.03.29 03:00 | close | 390 | 0.10 | 151.308 | 148.973 | 153.673 | -4.30 | 6764.29 |
| 1168 | 2024.03.29 03:00 | close | 389 | 0.10 | 151.308 | 148.946 | 153.646 | -2.51 | 6761.78 |
| 1169 | 2024.03.29 03:00 | close | 388 | 0.10 | 151.308 | 149.072 | 153.772 | -10.84 | 6750.94 |
| 1170 | 2024.03.29 03:00 | close | 387 | 0.10 | 151.308 | 149.042 | 153.742 | -8.27 | 6742.67 |
| 1171 | 2024.03.29 03:00 | sell | 391 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 1172 | 2024.03.29 03:00 | modify | 391 | 0.10 | 151.308 | 153.708 | 149.008 | ||
| 1173 | 2024.03.29 04:00 | sell | 392 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 1174 | 2024.03.29 04:00 | modify | 392 | 0.10 | 151.288 | 153.688 | 148.988 | ||
| 1175 | 2024.03.29 05:00 | sell | 393 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 1176 | 2024.03.29 05:00 | modify | 393 | 0.10 | 151.284 | 153.684 | 148.984 | ||
| 1177 | 2024.03.29 06:00 | close | 393 | 0.10 | 151.385 | 153.684 | 148.984 | -6.67 | 6736.00 |
| 1178 | 2024.03.29 06:00 | close | 392 | 0.10 | 151.385 | 153.688 | 148.988 | -6.41 | 6729.59 |
| 1179 | 2024.03.29 06:00 | close | 391 | 0.10 | 151.385 | 153.708 | 149.008 | -5.09 | 6724.50 |
| 1180 | 2024.03.29 06:00 | buy | 394 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1181 | 2024.03.29 06:00 | modify | 394 | 0.10 | 151.385 | 148.985 | 153.685 | ||
| 1182 | 2024.03.29 07:00 | buy | 395 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 1183 | 2024.03.29 07:00 | modify | 395 | 0.10 | 151.439 | 149.039 | 153.739 | ||
| 1184 | 2024.03.29 08:00 | buy | 396 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1185 | 2024.03.29 08:00 | modify | 396 | 0.10 | 151.372 | 148.972 | 153.672 | ||
| 1186 | 2024.03.29 09:00 | buy | 397 | 0.10 | 151.374 | 0.000 | 0.000 | ||
| 1187 | 2024.03.29 09:00 | modify | 397 | 0.10 | 151.374 | 148.974 | 153.674 | ||
| 1188 | 2024.03.29 10:00 | buy | 398 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 1189 | 2024.03.29 10:00 | modify | 398 | 0.10 | 151.363 | 148.963 | 153.663 | ||
| 1190 | 2024.03.29 11:00 | close | 398 | 0.10 | 151.308 | 148.963 | 153.663 | -3.63 | 6720.87 |
| 1191 | 2024.03.29 11:00 | close | 397 | 0.10 | 151.308 | 148.974 | 153.674 | -4.36 | 6716.51 |
| 1192 | 2024.03.29 11:00 | close | 396 | 0.10 | 151.308 | 148.972 | 153.672 | -4.23 | 6712.28 |
| 1193 | 2024.03.29 11:00 | close | 395 | 0.10 | 151.308 | 149.039 | 153.739 | -8.66 | 6703.62 |
| 1194 | 2024.03.29 11:00 | close | 394 | 0.10 | 151.308 | 148.985 | 153.685 | -5.09 | 6698.53 |
| 1195 | 2024.03.29 11:00 | sell | 399 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 1196 | 2024.03.29 11:00 | modify | 399 | 0.10 | 151.308 | 153.708 | 149.008 | ||
| 1197 | 2024.03.29 12:00 | sell | 400 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 1198 | 2024.03.29 12:00 | modify | 400 | 0.10 | 151.337 | 153.737 | 149.037 | ||
| 1199 | 2024.03.29 13:00 | sell | 401 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1200 | 2024.03.29 13:00 | modify | 401 | 0.10 | 151.221 | 153.621 | 148.921 | ||
| 1201 | 2024.03.29 14:00 | sell | 402 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 1202 | 2024.03.29 14:00 | modify | 402 | 0.10 | 151.214 | 153.614 | 148.914 | ||
| 1203 | 2024.03.29 15:00 | sell | 403 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 1204 | 2024.03.29 15:00 | modify | 403 | 0.10 | 151.246 | 153.646 | 148.946 | ||
| 1205 | 2024.03.29 16:00 | sell | 404 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1206 | 2024.03.29 16:00 | modify | 404 | 0.10 | 151.221 | 153.621 | 148.921 | ||
| 1207 | 2024.03.29 17:00 | sell | 405 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 1208 | 2024.03.29 17:00 | modify | 405 | 0.10 | 151.270 | 153.670 | 148.970 | ||
| 1209 | 2024.03.29 18:00 | close | 405 | 0.10 | 151.330 | 153.670 | 148.970 | -3.96 | 6694.57 |
| 1210 | 2024.03.29 18:00 | close | 404 | 0.10 | 151.330 | 153.621 | 148.921 | -7.20 | 6687.37 |
| 1211 | 2024.03.29 18:00 | close | 403 | 0.10 | 151.330 | 153.646 | 148.946 | -5.55 | 6681.82 |
| 1212 | 2024.03.29 18:00 | close | 402 | 0.10 | 151.330 | 153.614 | 148.914 | -7.67 | 6674.15 |
| 1213 | 2024.03.29 18:00 | close | 401 | 0.10 | 151.330 | 153.621 | 148.921 | -7.20 | 6666.95 |
| 1214 | 2024.03.29 18:00 | close | 400 | 0.10 | 151.330 | 153.737 | 149.037 | 0.46 | 6667.41 |
| 1215 | 2024.03.29 18:00 | close | 399 | 0.10 | 151.330 | 153.708 | 149.008 | -1.45 | 6665.96 |
| 1216 | 2024.03.29 18:00 | buy | 406 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 1217 | 2024.03.29 18:00 | modify | 406 | 0.10 | 151.330 | 148.930 | 153.630 | ||
| 1218 | 2024.03.29 19:00 | buy | 407 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1219 | 2024.03.29 19:00 | modify | 407 | 0.10 | 151.417 | 149.017 | 153.717 | ||
| 1220 | 2024.03.29 20:00 | buy | 408 | 0.10 | 151.358 | 0.000 | 0.000 | ||
| 1221 | 2024.03.29 20:00 | modify | 408 | 0.10 | 151.358 | 148.958 | 153.658 | ||
| 1222 | 2024.03.31 21:00 | buy | 409 | 0.10 | 151.276 | 0.000 | 0.000 | ||
| 1223 | 2024.03.31 21:00 | modify | 409 | 0.10 | 151.276 | 148.876 | 153.576 | ||
| 1224 | 2024.03.31 22:00 | close | 409 | 0.10 | 151.288 | 148.876 | 153.576 | 0.79 | 6666.75 |
| 1225 | 2024.03.31 22:00 | close | 408 | 0.10 | 151.288 | 148.958 | 153.658 | -4.63 | 6662.12 |
| 1226 | 2024.03.31 22:00 | close | 407 | 0.10 | 151.288 | 149.017 | 153.717 | -8.53 | 6653.59 |
| 1227 | 2024.03.31 22:00 | close | 406 | 0.10 | 151.288 | 148.930 | 153.630 | -2.78 | 6650.81 |
| 1228 | 2024.03.31 22:00 | sell | 410 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 1229 | 2024.03.31 22:00 | modify | 410 | 0.10 | 151.288 | 153.688 | 148.988 | ||
| 1230 | 2024.03.31 23:00 | sell | 411 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 1231 | 2024.03.31 23:00 | modify | 411 | 0.10 | 151.353 | 153.753 | 149.053 | ||
| 1232 | 2024.04.01 00:00 | close | 411 | 0.10 | 151.431 | 153.753 | 149.053 | -6.55 | 6644.26 |
| 1233 | 2024.04.01 00:00 | close | 410 | 0.10 | 151.431 | 153.688 | 148.988 | -10.84 | 6633.43 |
| 1234 | 2024.04.01 00:00 | buy | 412 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 1235 | 2024.04.01 00:00 | modify | 412 | 0.10 | 151.431 | 149.031 | 153.731 | ||
| 1236 | 2024.04.01 01:00 | buy | 413 | 0.10 | 151.406 | 0.000 | 0.000 | ||
| 1237 | 2024.04.01 01:00 | modify | 413 | 0.10 | 151.406 | 149.006 | 153.706 | ||
| 1238 | 2024.04.01 02:00 | buy | 414 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 1239 | 2024.04.01 02:00 | modify | 414 | 0.10 | 151.310 | 148.910 | 153.610 | ||
| 1240 | 2024.04.01 03:00 | buy | 415 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 1241 | 2024.04.01 03:00 | modify | 415 | 0.10 | 151.349 | 148.949 | 153.649 | ||
| 1242 | 2024.04.01 04:00 | buy | 416 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1243 | 2024.04.01 04:00 | modify | 416 | 0.10 | 151.375 | 148.975 | 153.675 | ||
| 1244 | 2024.04.01 05:00 | buy | 417 | 0.10 | 151.400 | 0.000 | 0.000 | ||
| 1245 | 2024.04.01 05:00 | modify | 417 | 0.10 | 151.400 | 149.000 | 153.700 | ||
| 1246 | 2024.04.01 06:00 | buy | 418 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 1247 | 2024.04.01 06:00 | modify | 418 | 0.10 | 151.413 | 149.013 | 153.713 | ||
| 1248 | 2024.04.01 07:00 | buy | 419 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1249 | 2024.04.01 07:00 | modify | 419 | 0.10 | 151.398 | 148.998 | 153.698 | ||
| 1250 | 2024.04.01 08:00 | buy | 420 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 1251 | 2024.04.01 08:00 | modify | 420 | 0.10 | 151.370 | 148.970 | 153.670 | ||
| 1252 | 2024.04.01 09:00 | buy | 421 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1253 | 2024.04.01 09:00 | modify | 421 | 0.10 | 151.368 | 148.968 | 153.668 | ||
| 1254 | 2024.04.01 10:00 | buy | 422 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 1255 | 2024.04.01 10:00 | modify | 422 | 0.10 | 151.413 | 149.013 | 153.713 | ||
| 1256 | 2024.04.01 11:00 | buy | 423 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 1257 | 2024.04.01 11:00 | modify | 423 | 0.10 | 151.396 | 148.996 | 153.696 | ||
| 1258 | 2024.04.01 12:00 | buy | 424 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 1259 | 2024.04.01 12:00 | modify | 424 | 0.10 | 151.419 | 149.019 | 153.719 | ||
| 1260 | 2024.04.01 13:00 | buy | 425 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 1261 | 2024.04.01 13:00 | modify | 425 | 0.10 | 151.483 | 149.083 | 153.783 | ||
| 1262 | 2024.04.01 14:00 | buy | 426 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 1263 | 2024.04.01 14:00 | modify | 426 | 0.10 | 151.606 | 149.206 | 153.906 | ||
| 1264 | 2024.04.01 15:00 | buy | 427 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 1265 | 2024.04.01 15:00 | modify | 427 | 0.10 | 151.728 | 149.328 | 154.028 | ||
| 1266 | 2024.04.01 16:00 | buy | 428 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 1267 | 2024.04.01 16:00 | modify | 428 | 0.10 | 151.752 | 149.352 | 154.052 | ||
| 1268 | 2024.04.01 17:00 | buy | 429 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1269 | 2024.04.01 17:00 | modify | 429 | 0.10 | 151.729 | 149.329 | 154.029 | ||
| 1270 | 2024.04.01 18:00 | buy | 430 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 1271 | 2024.04.01 18:00 | modify | 430 | 0.10 | 151.647 | 149.247 | 153.947 | ||
| 1272 | 2024.04.01 19:00 | buy | 431 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 1273 | 2024.04.01 19:00 | modify | 431 | 0.10 | 151.682 | 149.282 | 153.982 | ||
| 1274 | 2024.04.01 20:00 | buy | 432 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1275 | 2024.04.01 20:00 | modify | 432 | 0.10 | 151.676 | 149.276 | 153.976 | ||
| 1276 | 2024.04.01 21:00 | buy | 433 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 1277 | 2024.04.01 21:00 | modify | 433 | 0.10 | 151.661 | 149.261 | 153.961 | ||
| 1278 | 2024.04.01 22:00 | buy | 434 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 1279 | 2024.04.01 22:00 | modify | 434 | 0.10 | 151.666 | 149.266 | 153.966 | ||
| 1280 | 2024.04.01 23:00 | buy | 435 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 1281 | 2024.04.01 23:00 | modify | 435 | 0.10 | 151.636 | 149.236 | 153.936 | ||
| 1282 | 2024.04.02 00:00 | buy | 436 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1283 | 2024.04.02 00:00 | modify | 436 | 0.10 | 151.624 | 149.224 | 153.924 | ||
| 1284 | 2024.04.02 01:00 | buy | 437 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 1285 | 2024.04.02 01:00 | modify | 437 | 0.10 | 151.714 | 149.314 | 154.014 | ||
| 1286 | 2024.04.02 02:00 | buy | 438 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 1287 | 2024.04.02 02:00 | modify | 438 | 0.10 | 151.804 | 149.404 | 154.104 | ||
| 1288 | 2024.04.02 03:00 | buy | 439 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 1289 | 2024.04.02 03:00 | modify | 439 | 0.10 | 151.710 | 149.310 | 154.010 | ||
| 1290 | 2024.04.02 04:00 | buy | 440 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1291 | 2024.04.02 04:00 | modify | 440 | 0.10 | 151.791 | 149.391 | 154.091 | ||
| 1292 | 2024.04.02 05:00 | buy | 441 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 1293 | 2024.04.02 05:00 | modify | 441 | 0.10 | 151.794 | 149.394 | 154.094 | ||
| 1294 | 2024.04.15 01:15 | t/p | 414 | 0.10 | 153.610 | 148.910 | 153.610 | 158.02 | 6791.44 |
| 1295 | 2024.04.15 01:20 | t/p | 415 | 0.10 | 153.649 | 148.949 | 153.649 | 157.96 | 6949.40 |
| 1296 | 2024.04.15 01:20 | t/p | 416 | 0.10 | 153.675 | 148.975 | 153.675 | 157.95 | 7107.35 |
| 1297 | 2024.04.15 01:20 | t/p | 420 | 0.10 | 153.670 | 148.970 | 153.670 | 157.96 | 7265.31 |
| 1298 | 2024.04.15 01:20 | t/p | 421 | 0.10 | 153.668 | 148.968 | 153.668 | 157.96 | 7423.27 |
| 1299 | 2024.04.15 02:00 | buy | 442 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 1300 | 2024.04.15 02:00 | modify | 442 | 0.10 | 153.599 | 151.199 | 155.899 | ||
| 1301 | 2024.04.15 02:20 | t/p | 423 | 0.10 | 153.696 | 148.996 | 153.696 | 157.95 | 7581.22 |
| 1302 | 2024.04.15 02:32 | t/p | 419 | 0.10 | 153.698 | 148.998 | 153.698 | 157.94 | 7739.15 |
| 1303 | 2024.04.15 02:35 | t/p | 417 | 0.10 | 153.700 | 149.000 | 153.700 | 157.94 | 7897.09 |
| 1304 | 2024.04.15 02:40 | t/p | 413 | 0.10 | 153.706 | 149.006 | 153.706 | 157.93 | 8055.02 |
| 1305 | 2024.04.15 02:40 | t/p | 418 | 0.10 | 153.713 | 149.013 | 153.713 | 157.92 | 8212.94 |
| 1306 | 2024.04.15 02:40 | t/p | 422 | 0.10 | 153.713 | 149.013 | 153.713 | 157.92 | 8370.86 |
| 1307 | 2024.04.15 02:45 | t/p | 424 | 0.10 | 153.719 | 149.019 | 153.719 | 157.91 | 8528.77 |
| 1308 | 2024.04.15 02:50 | t/p | 412 | 0.10 | 153.731 | 149.031 | 153.731 | 157.89 | 8686.66 |
| 1309 | 2024.04.15 03:00 | buy | 443 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 1310 | 2024.04.15 03:00 | modify | 443 | 0.10 | 153.739 | 151.339 | 156.039 | ||
| 1311 | 2024.04.15 04:00 | buy | 444 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 1312 | 2024.04.15 04:00 | modify | 444 | 0.10 | 153.701 | 151.301 | 156.001 | ||
| 1313 | 2024.04.15 04:20 | t/p | 425 | 0.10 | 153.783 | 149.083 | 153.783 | 157.83 | 8844.48 |
| 1314 | 2024.04.15 05:00 | buy | 445 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 1315 | 2024.04.15 05:00 | modify | 445 | 0.10 | 153.810 | 151.410 | 156.110 | ||
| 1316 | 2024.04.15 06:00 | buy | 446 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 1317 | 2024.04.15 06:00 | modify | 446 | 0.10 | 153.859 | 151.459 | 156.159 | ||
| 1318 | 2024.04.15 07:00 | buy | 447 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 1319 | 2024.04.15 07:00 | modify | 447 | 0.10 | 153.900 | 151.500 | 156.200 | ||
| 1320 | 2024.04.15 07:03 | t/p | 426 | 0.10 | 153.906 | 149.206 | 153.906 | 157.75 | 9002.23 |
| 1321 | 2024.04.15 07:10 | t/p | 436 | 0.10 | 153.924 | 149.224 | 153.924 | 157.13 | 9159.36 |
| 1322 | 2024.04.15 07:16 | t/p | 430 | 0.10 | 153.947 | 149.247 | 153.947 | 157.70 | 9317.06 |
| 1323 | 2024.04.15 07:16 | t/p | 435 | 0.10 | 153.936 | 149.236 | 153.936 | 157.70 | 9474.75 |
| 1324 | 2024.04.15 07:37 | t/p | 433 | 0.10 | 153.961 | 149.261 | 153.961 | 157.69 | 9632.44 |
| 1325 | 2024.04.15 07:37 | t/p | 434 | 0.10 | 153.966 | 149.266 | 153.966 | 157.68 | 9790.12 |
| 1326 | 2024.04.15 08:00 | buy | 448 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1327 | 2024.04.15 08:00 | modify | 448 | 0.10 | 153.935 | 151.535 | 156.235 | ||
| 1328 | 2024.04.15 09:00 | buy | 449 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 1329 | 2024.04.15 09:00 | modify | 449 | 0.10 | 153.898 | 151.498 | 156.198 | ||
| 1330 | 2024.04.15 10:00 | buy | 450 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 1331 | 2024.04.15 10:00 | modify | 450 | 0.10 | 153.904 | 151.504 | 156.204 | ||
| 1332 | 2024.04.15 11:00 | buy | 451 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 1333 | 2024.04.15 11:00 | modify | 451 | 0.10 | 153.958 | 151.558 | 156.258 | ||
| 1334 | 2024.04.15 12:00 | buy | 452 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1335 | 2024.04.15 12:00 | modify | 452 | 0.10 | 153.941 | 151.541 | 156.241 | ||
| 1336 | 2024.04.15 12:20 | t/p | 432 | 0.10 | 153.976 | 149.276 | 153.976 | 157.67 | 9947.79 |
| 1337 | 2024.04.15 12:33 | t/p | 427 | 0.10 | 154.028 | 149.328 | 154.028 | 157.50 | 10105.29 |
| 1338 | 2024.04.15 12:33 | t/p | 428 | 0.10 | 154.052 | 149.352 | 154.052 | 157.49 | 10262.78 |
| 1339 | 2024.04.15 12:33 | t/p | 429 | 0.10 | 154.029 | 149.329 | 154.029 | 157.49 | 10420.27 |
| 1340 | 2024.04.15 12:33 | t/p | 431 | 0.10 | 153.982 | 149.282 | 153.982 | 157.49 | 10577.75 |
| 1341 | 2024.04.15 12:33 | t/p | 437 | 0.10 | 154.014 | 149.314 | 154.014 | 156.90 | 10734.65 |
| 1342 | 2024.04.15 12:33 | t/p | 438 | 0.10 | 154.104 | 149.404 | 154.104 | 156.91 | 10891.56 |
| 1343 | 2024.04.15 12:33 | t/p | 439 | 0.10 | 154.010 | 149.310 | 154.010 | 156.90 | 11048.45 |
| 1344 | 2024.04.15 12:33 | t/p | 440 | 0.10 | 154.091 | 149.391 | 154.091 | 156.90 | 11205.35 |
| 1345 | 2024.04.15 12:33 | t/p | 441 | 0.10 | 154.094 | 149.394 | 154.094 | 156.90 | 11362.24 |
| 1346 | 2024.04.15 13:00 | buy | 453 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 1347 | 2024.04.15 13:00 | modify | 453 | 0.10 | 154.222 | 151.822 | 156.522 | ||
| 1348 | 2024.04.15 14:00 | buy | 454 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 1349 | 2024.04.15 14:00 | modify | 454 | 0.10 | 154.389 | 151.989 | 156.689 | ||
| 1350 | 2024.04.15 15:00 | buy | 455 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 1351 | 2024.04.15 15:00 | modify | 455 | 0.10 | 154.359 | 151.959 | 156.659 | ||
| 1352 | 2024.04.15 16:00 | buy | 456 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1353 | 2024.04.15 16:00 | modify | 456 | 0.10 | 154.286 | 151.886 | 156.586 | ||
| 1354 | 2024.04.15 17:00 | buy | 457 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 1355 | 2024.04.15 17:00 | modify | 457 | 0.10 | 154.330 | 151.930 | 156.630 | ||
| 1356 | 2024.04.15 18:00 | buy | 458 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1357 | 2024.04.15 18:00 | modify | 458 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 1358 | 2024.04.15 19:00 | buy | 459 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 1359 | 2024.04.15 19:00 | modify | 459 | 0.10 | 154.237 | 151.837 | 156.537 | ||
| 1360 | 2024.04.15 20:00 | buy | 460 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1361 | 2024.04.15 20:00 | modify | 460 | 0.10 | 154.253 | 151.853 | 156.553 | ||
| 1362 | 2024.04.15 21:00 | buy | 461 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 1363 | 2024.04.15 21:00 | modify | 461 | 0.10 | 154.290 | 151.890 | 156.590 | ||
| 1364 | 2024.04.15 22:00 | buy | 462 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1365 | 2024.04.15 22:00 | modify | 462 | 0.10 | 154.254 | 151.854 | 156.554 | ||
| 1366 | 2024.04.15 23:00 | buy | 463 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1367 | 2024.04.15 23:00 | modify | 463 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 1368 | 2024.04.16 00:00 | buy | 464 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 1369 | 2024.04.16 00:00 | modify | 464 | 0.10 | 154.246 | 151.846 | 156.546 | ||
| 1370 | 2024.04.16 01:00 | buy | 465 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 1371 | 2024.04.16 01:00 | modify | 465 | 0.10 | 154.318 | 151.918 | 156.618 | ||
| 1372 | 2024.04.16 02:00 | buy | 466 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 1373 | 2024.04.16 02:00 | modify | 466 | 0.10 | 154.390 | 151.990 | 156.690 | ||
| 1374 | 2024.04.16 03:00 | buy | 467 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 1375 | 2024.04.16 03:00 | modify | 467 | 0.10 | 154.347 | 151.947 | 156.647 | ||
| 1376 | 2024.04.16 04:00 | buy | 468 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1377 | 2024.04.16 04:00 | modify | 468 | 0.10 | 154.377 | 151.977 | 156.677 | ||
| 1378 | 2024.04.16 05:00 | buy | 469 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 1379 | 2024.04.16 05:00 | modify | 469 | 0.10 | 154.301 | 151.901 | 156.601 | ||
| 1380 | 2024.04.16 06:00 | buy | 470 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 1381 | 2024.04.16 06:00 | modify | 470 | 0.10 | 154.373 | 151.973 | 156.673 | ||
| 1382 | 2024.04.16 07:00 | buy | 471 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 1383 | 2024.04.16 07:00 | modify | 471 | 0.10 | 154.538 | 152.138 | 156.838 | ||
| 1384 | 2024.04.26 03:40 | t/p | 442 | 0.10 | 155.899 | 151.199 | 155.899 | 155.21 | 11517.45 |
| 1385 | 2024.04.26 03:45 | t/p | 443 | 0.10 | 156.039 | 151.339 | 156.039 | 155.11 | 11672.55 |
| 1386 | 2024.04.26 03:45 | t/p | 444 | 0.10 | 156.001 | 151.301 | 156.001 | 155.10 | 11827.65 |
| 1387 | 2024.04.26 03:50 | t/p | 445 | 0.10 | 156.110 | 151.410 | 156.110 | 155.01 | 11982.66 |
| 1388 | 2024.04.26 04:00 | buy | 472 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 1389 | 2024.04.26 04:00 | modify | 472 | 0.10 | 155.973 | 153.573 | 158.273 | ||
| 1390 | 2024.04.26 04:45 | t/p | 446 | 0.10 | 156.159 | 151.459 | 156.159 | 154.97 | 12137.62 |
| 1391 | 2024.04.26 04:50 | t/p | 447 | 0.10 | 156.200 | 151.500 | 156.200 | 154.94 | 12292.56 |
| 1392 | 2024.04.26 04:50 | t/p | 449 | 0.10 | 156.198 | 151.498 | 156.198 | 154.94 | 12447.49 |
| 1393 | 2024.04.26 04:50 | t/p | 450 | 0.10 | 156.204 | 151.504 | 156.204 | 154.95 | 12602.44 |
| 1394 | 2024.04.26 05:00 | buy | 473 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 1395 | 2024.04.26 05:00 | modify | 473 | 0.10 | 156.226 | 153.826 | 158.526 | ||
| 1396 | 2024.04.26 06:00 | buy | 474 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 1397 | 2024.04.26 06:00 | modify | 474 | 0.10 | 156.134 | 153.734 | 158.434 | ||
| 1398 | 2024.04.26 06:40 | t/p | 448 | 0.10 | 156.235 | 151.535 | 156.235 | 154.84 | 12757.27 |
| 1399 | 2024.04.26 06:40 | t/p | 451 | 0.10 | 156.258 | 151.558 | 156.258 | 154.83 | 12912.10 |
| 1400 | 2024.04.26 06:40 | t/p | 452 | 0.10 | 156.241 | 151.541 | 156.241 | 154.83 | 13066.93 |
| 1401 | 2024.04.26 07:00 | buy | 475 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1402 | 2024.04.26 07:00 | modify | 475 | 0.10 | 156.407 | 154.007 | 158.707 | ||
| 1403 | 2024.04.26 07:10 | t/p | 453 | 0.10 | 156.522 | 151.822 | 156.522 | 154.61 | 13221.53 |
| 1404 | 2024.04.26 07:10 | t/p | 458 | 0.10 | 156.503 | 151.803 | 156.503 | 154.60 | 13376.13 |
| 1405 | 2024.04.26 07:10 | t/p | 459 | 0.10 | 156.537 | 151.837 | 156.537 | 154.61 | 13530.73 |
| 1406 | 2024.04.26 07:10 | t/p | 460 | 0.10 | 156.553 | 151.853 | 156.553 | 154.61 | 13685.34 |
| 1407 | 2024.04.26 07:10 | t/p | 462 | 0.10 | 156.554 | 151.854 | 156.554 | 154.60 | 13839.93 |
| 1408 | 2024.04.26 07:10 | t/p | 463 | 0.10 | 156.503 | 151.803 | 156.503 | 154.60 | 13994.53 |
| 1409 | 2024.04.26 07:10 | t/p | 464 | 0.10 | 156.546 | 151.846 | 156.546 | 154.00 | 14148.53 |
| 1410 | 2024.04.26 07:15 | t/p | 454 | 0.10 | 156.689 | 151.989 | 156.689 | 154.49 | 14303.02 |
| 1411 | 2024.04.26 07:15 | t/p | 455 | 0.10 | 156.659 | 151.959 | 156.659 | 154.49 | 14457.50 |
| 1412 | 2024.04.26 07:15 | t/p | 456 | 0.10 | 156.586 | 151.886 | 156.586 | 154.49 | 14611.99 |
| 1413 | 2024.04.26 07:15 | t/p | 457 | 0.10 | 156.630 | 151.930 | 156.630 | 154.49 | 14766.48 |
| 1414 | 2024.04.26 07:15 | t/p | 461 | 0.10 | 156.590 | 151.890 | 156.590 | 154.49 | 14920.96 |
| 1415 | 2024.04.26 07:15 | t/p | 465 | 0.10 | 156.618 | 151.918 | 156.618 | 153.88 | 15074.84 |
| 1416 | 2024.04.26 07:15 | t/p | 466 | 0.10 | 156.690 | 151.990 | 156.690 | 153.89 | 15228.74 |
| 1417 | 2024.04.26 07:15 | t/p | 467 | 0.10 | 156.647 | 151.947 | 156.647 | 153.89 | 15382.63 |
| 1418 | 2024.04.26 07:15 | t/p | 468 | 0.10 | 156.677 | 151.977 | 156.677 | 153.89 | 15536.52 |
| 1419 | 2024.04.26 07:15 | t/p | 469 | 0.10 | 156.601 | 151.901 | 156.601 | 153.89 | 15690.42 |
| 1420 | 2024.04.26 07:15 | t/p | 470 | 0.10 | 156.673 | 151.973 | 156.673 | 153.88 | 15844.30 |
| 1421 | 2024.04.26 08:00 | buy | 476 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 1422 | 2024.04.26 08:00 | modify | 476 | 0.10 | 156.733 | 154.333 | 159.033 | ||
| 1423 | 2024.04.26 09:00 | buy | 477 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 1424 | 2024.04.26 09:00 | modify | 477 | 0.10 | 156.591 | 154.191 | 158.891 | ||
| 1425 | 2024.04.26 10:00 | buy | 478 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 1426 | 2024.04.26 10:00 | modify | 478 | 0.10 | 156.717 | 154.317 | 159.017 | ||
| 1427 | 2024.04.26 10:50 | t/p | 471 | 0.10 | 156.838 | 152.138 | 156.838 | 153.75 | 15998.05 |
| 1428 | 2024.04.26 11:00 | buy | 479 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 1429 | 2024.04.26 11:00 | modify | 479 | 0.10 | 156.848 | 154.448 | 159.148 | ||
| 1430 | 2024.04.26 12:00 | buy | 480 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1431 | 2024.04.26 12:00 | modify | 480 | 0.10 | 156.846 | 154.446 | 159.146 | ||
| 1432 | 2024.04.26 13:00 | buy | 481 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 1433 | 2024.04.26 13:00 | modify | 481 | 0.10 | 156.860 | 154.460 | 159.160 | ||
| 1434 | 2024.04.26 14:00 | buy | 482 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1435 | 2024.04.26 14:00 | modify | 482 | 0.10 | 156.960 | 154.560 | 159.260 | ||
| 1436 | 2024.04.26 15:00 | buy | 483 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1437 | 2024.04.26 15:00 | modify | 483 | 0.10 | 157.295 | 154.895 | 159.595 | ||
| 1438 | 2024.04.26 16:00 | buy | 484 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 1439 | 2024.04.26 16:00 | modify | 484 | 0.10 | 157.650 | 155.250 | 159.950 | ||
| 1440 | 2024.04.26 17:00 | buy | 485 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 1441 | 2024.04.26 17:00 | modify | 485 | 0.10 | 157.677 | 155.277 | 159.977 | ||
| 1442 | 2024.04.26 18:00 | buy | 486 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 1443 | 2024.04.26 18:00 | modify | 486 | 0.10 | 157.731 | 155.331 | 160.031 | ||
| 1444 | 2024.04.26 19:00 | buy | 487 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1445 | 2024.04.26 19:00 | modify | 487 | 0.10 | 157.751 | 155.351 | 160.051 | ||
| 1446 | 2024.04.26 20:00 | buy | 488 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 1447 | 2024.04.26 20:00 | modify | 488 | 0.10 | 157.919 | 155.519 | 160.219 | ||
| 1448 | 2024.04.26 20:45 | t/p | 472 | 0.10 | 158.273 | 153.573 | 158.273 | 145.30 | 16143.35 |
| 1449 | 2024.04.26 20:50 | t/p | 474 | 0.10 | 158.434 | 153.734 | 158.434 | 145.16 | 16288.51 |
| 1450 | 2024.04.28 21:00 | buy | 489 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 1451 | 2024.04.28 21:00 | modify | 489 | 0.10 | 157.836 | 155.436 | 160.136 | ||
| 1452 | 2024.04.28 22:00 | buy | 490 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 1453 | 2024.04.28 22:00 | modify | 490 | 0.10 | 157.927 | 155.527 | 160.227 | ||
| 1454 | 2024.04.28 23:00 | buy | 491 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1455 | 2024.04.28 23:00 | modify | 491 | 0.10 | 158.254 | 155.854 | 160.554 | ||
| 1456 | 2024.04.29 00:00 | buy | 492 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 1457 | 2024.04.29 00:00 | modify | 492 | 0.10 | 158.231 | 155.831 | 160.531 | ||
| 1458 | 2024.04.29 01:00 | buy | 493 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 1459 | 2024.04.29 01:00 | modify | 493 | 0.10 | 158.221 | 155.821 | 160.521 | ||
| 1460 | 2024.04.29 01:32 | t/p | 473 | 0.10 | 158.526 | 153.826 | 158.526 | 145.63 | 16434.14 |
| 1461 | 2024.04.29 01:35 | t/p | 475 | 0.10 | 158.707 | 154.007 | 158.707 | 145.48 | 16579.63 |
| 1462 | 2024.04.29 01:40 | t/p | 476 | 0.10 | 159.033 | 154.333 | 159.033 | 145.03 | 16724.66 |
| 1463 | 2024.04.29 01:40 | t/p | 477 | 0.10 | 158.891 | 154.191 | 158.891 | 145.04 | 16869.70 |
| 1464 | 2024.04.29 01:40 | t/p | 478 | 0.10 | 159.017 | 154.317 | 159.017 | 145.04 | 17014.75 |
| 1465 | 2024.04.29 01:40 | t/p | 479 | 0.10 | 159.148 | 154.448 | 159.148 | 145.04 | 17159.79 |
| 1466 | 2024.04.29 01:40 | t/p | 480 | 0.10 | 159.146 | 154.446 | 159.146 | 145.04 | 17304.83 |
| 1467 | 2024.04.29 01:40 | t/p | 481 | 0.10 | 159.160 | 154.460 | 159.160 | 145.04 | 17449.87 |
| 1468 | 2024.04.29 01:45 | t/p | 482 | 0.10 | 159.260 | 154.560 | 159.260 | 144.59 | 17594.47 |
| 1469 | 2024.04.29 01:45 | t/p | 483 | 0.10 | 159.595 | 154.895 | 159.595 | 144.60 | 17739.07 |
| 1470 | 2024.04.29 01:50 | t/p | 484 | 0.10 | 159.950 | 155.250 | 159.950 | 144.16 | 17883.23 |
| 1471 | 2024.04.29 01:50 | t/p | 485 | 0.10 | 159.977 | 155.277 | 159.977 | 144.15 | 18027.38 |
| 1472 | 2024.04.29 01:50 | t/p | 486 | 0.10 | 160.031 | 155.331 | 160.031 | 144.15 | 18171.54 |
| 1473 | 2024.04.29 01:50 | t/p | 487 | 0.10 | 160.051 | 155.351 | 160.051 | 144.16 | 18315.70 |
| 1474 | 2024.04.29 01:50 | t/p | 489 | 0.10 | 160.136 | 155.436 | 160.136 | 144.16 | 18459.86 |
| 1475 | 2024.04.29 02:00 | buy | 494 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 1476 | 2024.04.29 02:00 | modify | 494 | 0.10 | 159.197 | 156.797 | 161.497 | ||
| 1477 | 2024.04.29 03:00 | buy | 495 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 1478 | 2024.04.29 03:00 | modify | 495 | 0.10 | 159.399 | 156.999 | 161.699 | ||
| 1479 | 2024.04.29 04:00 | buy | 496 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 1480 | 2024.04.29 04:00 | modify | 496 | 0.10 | 159.426 | 157.026 | 161.726 | ||
| 1481 | 2024.04.29 04:20 | s/l | 494 | 0.10 | 156.797 | 156.797 | 161.497 | -153.28 | 18306.58 |
| 1482 | 2024.04.29 04:20 | s/l | 495 | 0.10 | 156.999 | 156.999 | 161.699 | -153.29 | 18153.29 |
| 1483 | 2024.04.29 04:20 | s/l | 496 | 0.10 | 157.026 | 157.026 | 161.726 | -153.29 | 18000.00 |
| 1484 | 2024.04.29 04:50 | s/l | 488 | 0.10 | 155.519 | 155.519 | 160.219 | -154.07 | 17845.94 |
| 1485 | 2024.04.29 04:50 | s/l | 490 | 0.10 | 155.527 | 155.527 | 160.227 | -154.06 | 17691.88 |
| 1486 | 2024.04.29 04:50 | s/l | 491 | 0.10 | 155.854 | 155.854 | 160.554 | -154.06 | 17537.82 |
| 1487 | 2024.04.29 04:50 | s/l | 492 | 0.10 | 155.831 | 155.831 | 160.531 | -154.65 | 17383.17 |
| 1488 | 2024.04.29 04:50 | s/l | 493 | 0.10 | 155.821 | 155.821 | 160.521 | -154.66 | 17228.51 |
| 1489 | 2024.04.29 05:00 | buy | 497 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 1490 | 2024.04.29 05:00 | modify | 497 | 0.10 | 156.333 | 153.933 | 158.633 | ||
| 1491 | 2024.04.29 06:00 | buy | 498 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 1492 | 2024.04.29 06:00 | modify | 498 | 0.10 | 156.822 | 154.422 | 159.122 | ||
| 1493 | 2024.04.29 07:00 | buy | 499 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 1494 | 2024.04.29 07:00 | modify | 499 | 0.10 | 157.059 | 154.659 | 159.359 | ||
| 1495 | 2024.04.29 07:32 | s/l | 499 | 0.10 | 154.659 | 154.659 | 159.359 | -155.21 | 17073.30 |
| 1496 | 2024.04.29 08:00 | buy | 500 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 1497 | 2024.04.29 08:00 | modify | 500 | 0.10 | 155.591 | 153.191 | 157.891 | ||
| 1498 | 2024.04.29 09:00 | buy | 501 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1499 | 2024.04.29 09:00 | modify | 501 | 0.10 | 155.912 | 153.512 | 158.212 | ||
| 1500 | 2024.04.29 10:00 | buy | 502 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 1501 | 2024.04.29 10:00 | modify | 502 | 0.10 | 155.765 | 153.365 | 158.065 | ||
| 1502 | 2024.04.29 11:00 | buy | 503 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1503 | 2024.04.29 11:00 | modify | 503 | 0.10 | 155.912 | 153.512 | 158.212 | ||
| 1504 | 2024.04.29 12:00 | buy | 504 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 1505 | 2024.04.29 12:00 | modify | 504 | 0.10 | 156.255 | 153.855 | 158.555 | ||
| 1506 | 2024.04.29 13:00 | buy | 505 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 1507 | 2024.04.29 13:00 | modify | 505 | 0.10 | 156.447 | 154.047 | 158.747 | ||
| 1508 | 2024.04.29 14:00 | buy | 506 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 1509 | 2024.04.29 14:00 | modify | 506 | 0.10 | 156.741 | 154.341 | 159.041 | ||
| 1510 | 2024.04.29 15:00 | buy | 507 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 1511 | 2024.04.29 15:00 | modify | 507 | 0.10 | 156.710 | 154.310 | 159.010 | ||
| 1512 | 2024.04.29 16:00 | buy | 508 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1513 | 2024.04.29 16:00 | modify | 508 | 0.10 | 156.743 | 154.343 | 159.043 | ||
| 1514 | 2024.04.29 17:00 | buy | 509 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1515 | 2024.04.29 17:00 | modify | 509 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 1516 | 2024.04.29 18:00 | buy | 510 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 1517 | 2024.04.29 18:00 | modify | 510 | 0.10 | 156.124 | 153.724 | 158.424 | ||
| 1518 | 2024.04.29 19:00 | close | 510 | 0.10 | 155.810 | 153.724 | 158.424 | -20.15 | 17053.15 |
| 1519 | 2024.04.29 19:00 | close | 509 | 0.10 | 155.810 | 153.460 | 158.160 | -3.21 | 17049.94 |
| 1520 | 2024.04.29 19:00 | close | 508 | 0.10 | 155.810 | 154.343 | 159.043 | -59.88 | 16990.06 |
| 1521 | 2024.04.29 19:00 | close | 507 | 0.10 | 155.810 | 154.310 | 159.010 | -57.76 | 16932.30 |
| 1522 | 2024.04.29 19:00 | close | 506 | 0.10 | 155.810 | 154.341 | 159.041 | -59.75 | 16872.55 |
| 1523 | 2024.04.29 19:00 | close | 505 | 0.10 | 155.810 | 154.047 | 158.747 | -40.88 | 16831.67 |
| 1524 | 2024.04.29 19:00 | close | 504 | 0.10 | 155.810 | 153.855 | 158.555 | -28.56 | 16803.11 |
| 1525 | 2024.04.29 19:00 | close | 503 | 0.10 | 155.810 | 153.512 | 158.212 | -6.55 | 16796.56 |
| 1526 | 2024.04.29 19:00 | close | 502 | 0.10 | 155.810 | 153.365 | 158.065 | 2.89 | 16799.45 |
| 1527 | 2024.04.29 19:00 | close | 501 | 0.10 | 155.810 | 153.512 | 158.212 | -6.55 | 16792.90 |
| 1528 | 2024.04.29 19:00 | close | 500 | 0.10 | 155.810 | 153.191 | 157.891 | 14.06 | 16806.96 |
| 1529 | 2024.04.29 19:00 | close | 498 | 0.10 | 155.810 | 154.422 | 159.122 | -64.95 | 16742.01 |
| 1530 | 2024.04.29 19:00 | close | 497 | 0.10 | 155.810 | 153.933 | 158.633 | -33.57 | 16708.44 |
| 1531 | 2024.04.29 19:00 | sell | 511 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 1532 | 2024.04.29 19:00 | modify | 511 | 0.10 | 155.810 | 158.210 | 153.510 | ||
| 1533 | 2024.04.29 20:00 | sell | 512 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 1534 | 2024.04.29 20:00 | modify | 512 | 0.10 | 156.035 | 158.435 | 153.735 | ||
| 1535 | 2024.04.29 21:00 | close | 512 | 0.10 | 156.352 | 158.435 | 153.735 | -20.27 | 16688.17 |
| 1536 | 2024.04.29 21:00 | close | 511 | 0.10 | 156.352 | 158.210 | 153.510 | -34.67 | 16653.50 |
| 1537 | 2024.04.29 21:00 | buy | 513 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1538 | 2024.04.29 21:00 | modify | 513 | 0.10 | 156.352 | 153.952 | 158.652 | ||
| 1539 | 2024.04.29 22:00 | buy | 514 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 1540 | 2024.04.29 22:00 | modify | 514 | 0.10 | 156.298 | 153.898 | 158.598 | ||
| 1541 | 2024.04.29 23:00 | buy | 515 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1542 | 2024.04.29 23:00 | modify | 515 | 0.10 | 156.299 | 153.899 | 158.599 | ||
| 1543 | 2024.04.30 00:00 | buy | 516 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 1544 | 2024.04.30 00:00 | modify | 516 | 0.10 | 156.355 | 153.955 | 158.655 | ||
| 1545 | 2024.04.30 01:00 | buy | 517 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 1546 | 2024.04.30 01:00 | modify | 517 | 0.10 | 156.841 | 154.441 | 159.141 | ||
| 1547 | 2024.04.30 02:00 | buy | 518 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 1548 | 2024.04.30 02:00 | modify | 518 | 0.10 | 156.884 | 154.484 | 159.184 | ||
| 1549 | 2024.04.30 03:00 | buy | 519 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1550 | 2024.04.30 03:00 | modify | 519 | 0.10 | 156.751 | 154.351 | 159.051 | ||
| 1551 | 2024.04.30 04:00 | buy | 520 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1552 | 2024.04.30 04:00 | modify | 520 | 0.10 | 156.763 | 154.363 | 159.063 | ||
| 1553 | 2024.04.30 05:00 | buy | 521 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1554 | 2024.04.30 05:00 | modify | 521 | 0.10 | 156.784 | 154.384 | 159.084 | ||
| 1555 | 2024.04.30 06:00 | buy | 522 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 1556 | 2024.04.30 06:00 | modify | 522 | 0.10 | 156.858 | 154.458 | 159.158 | ||
| 1557 | 2024.04.30 07:00 | buy | 523 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 1558 | 2024.04.30 07:00 | modify | 523 | 0.10 | 156.855 | 154.455 | 159.155 | ||
| 1559 | 2024.04.30 08:00 | buy | 524 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1560 | 2024.04.30 08:00 | modify | 524 | 0.10 | 156.892 | 154.492 | 159.192 | ||
| 1561 | 2024.04.30 09:00 | buy | 525 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 1562 | 2024.04.30 09:00 | modify | 525 | 0.10 | 156.965 | 154.565 | 159.265 | ||
| 1563 | 2024.04.30 10:00 | buy | 526 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 1564 | 2024.04.30 10:00 | modify | 526 | 0.10 | 156.954 | 154.554 | 159.254 | ||
| 1565 | 2024.04.30 11:00 | close | 526 | 0.10 | 156.919 | 154.554 | 159.254 | -2.23 | 16651.27 |
| 1566 | 2024.04.30 11:00 | close | 525 | 0.10 | 156.919 | 154.565 | 159.265 | -2.93 | 16648.34 |
| 1567 | 2024.04.30 11:00 | close | 524 | 0.10 | 156.919 | 154.492 | 159.192 | 1.72 | 16650.06 |
| 1568 | 2024.04.30 11:00 | close | 523 | 0.10 | 156.919 | 154.455 | 159.155 | 4.08 | 16654.14 |
| 1569 | 2024.04.30 11:00 | close | 522 | 0.10 | 156.919 | 154.458 | 159.158 | 3.89 | 16658.03 |
| 1570 | 2024.04.30 11:00 | close | 521 | 0.10 | 156.919 | 154.384 | 159.084 | 8.60 | 16666.63 |
| 1571 | 2024.04.30 11:00 | close | 520 | 0.10 | 156.919 | 154.363 | 159.063 | 9.94 | 16676.57 |
| 1572 | 2024.04.30 11:00 | close | 519 | 0.10 | 156.919 | 154.351 | 159.051 | 10.71 | 16687.28 |
| 1573 | 2024.04.30 11:00 | close | 518 | 0.10 | 156.919 | 154.484 | 159.184 | 2.23 | 16689.51 |
| 1574 | 2024.04.30 11:00 | close | 517 | 0.10 | 156.919 | 154.441 | 159.141 | 4.97 | 16694.48 |
| 1575 | 2024.04.30 11:00 | close | 516 | 0.10 | 156.919 | 153.955 | 158.655 | 35.94 | 16730.42 |
| 1576 | 2024.04.30 11:00 | close | 515 | 0.10 | 156.919 | 153.899 | 158.599 | 40.10 | 16770.52 |
| 1577 | 2024.04.30 11:00 | close | 514 | 0.10 | 156.919 | 153.898 | 158.598 | 40.16 | 16810.69 |
| 1578 | 2024.04.30 11:00 | close | 513 | 0.10 | 156.919 | 153.952 | 158.652 | 36.72 | 16847.41 |
| 1579 | 2024.04.30 11:00 | sell | 527 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 1580 | 2024.04.30 11:00 | modify | 527 | 0.10 | 156.919 | 159.319 | 154.619 | ||
| 1581 | 2024.04.30 12:00 | sell | 528 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 1582 | 2024.04.30 12:00 | modify | 528 | 0.10 | 156.957 | 159.357 | 154.657 | ||
| 1583 | 2024.04.30 13:00 | close | 528 | 0.10 | 157.484 | 159.357 | 154.657 | -33.46 | 16813.95 |
| 1584 | 2024.04.30 13:00 | close | 527 | 0.10 | 157.484 | 159.319 | 154.619 | -35.88 | 16778.07 |
| 1585 | 2024.04.30 13:00 | buy | 529 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 1586 | 2024.04.30 13:00 | modify | 529 | 0.10 | 157.484 | 155.084 | 159.784 | ||
| 1587 | 2024.04.30 14:00 | buy | 530 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1588 | 2024.04.30 14:00 | modify | 530 | 0.10 | 157.450 | 155.050 | 159.750 | ||
| 1589 | 2024.04.30 15:00 | buy | 531 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 1590 | 2024.04.30 15:00 | modify | 531 | 0.10 | 157.366 | 154.966 | 159.666 | ||
| 1591 | 2024.04.30 16:00 | buy | 532 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1592 | 2024.04.30 16:00 | modify | 532 | 0.10 | 157.570 | 155.170 | 159.870 | ||
| 1593 | 2024.04.30 17:00 | buy | 533 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1594 | 2024.04.30 17:00 | modify | 533 | 0.10 | 157.490 | 155.090 | 159.790 | ||
| 1595 | 2024.04.30 18:00 | buy | 534 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 1596 | 2024.04.30 18:00 | modify | 534 | 0.10 | 157.596 | 155.196 | 159.896 | ||
| 1597 | 2024.04.30 19:00 | buy | 535 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 1598 | 2024.04.30 19:00 | modify | 535 | 0.10 | 157.727 | 155.327 | 160.027 | ||
| 1599 | 2024.04.30 20:00 | buy | 536 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 1600 | 2024.04.30 20:00 | modify | 536 | 0.10 | 157.741 | 155.341 | 160.041 | ||
| 1601 | 2024.04.30 21:00 | buy | 537 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 1602 | 2024.04.30 21:00 | modify | 537 | 0.10 | 157.812 | 155.412 | 160.112 | ||
| 1603 | 2024.04.30 22:00 | buy | 538 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 1604 | 2024.04.30 22:00 | modify | 538 | 0.10 | 157.728 | 155.328 | 160.028 | ||
| 1605 | 2024.04.30 23:00 | buy | 539 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 1606 | 2024.04.30 23:00 | modify | 539 | 0.10 | 157.733 | 155.333 | 160.033 | ||
| 1607 | 2024.05.01 00:00 | buy | 540 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1608 | 2024.05.01 00:00 | modify | 540 | 0.10 | 157.777 | 155.377 | 160.077 | ||
| 1609 | 2024.05.01 01:00 | buy | 541 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 1610 | 2024.05.01 01:00 | modify | 541 | 0.10 | 157.773 | 155.373 | 160.073 | ||
| 1611 | 2024.05.01 02:00 | buy | 542 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 1612 | 2024.05.01 02:00 | modify | 542 | 0.10 | 157.831 | 155.431 | 160.131 | ||
| 1613 | 2024.05.01 03:00 | buy | 543 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1614 | 2024.05.01 03:00 | modify | 543 | 0.10 | 157.912 | 155.512 | 160.212 | ||
| 1615 | 2024.05.01 04:00 | buy | 544 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1616 | 2024.05.01 04:00 | modify | 544 | 0.10 | 157.945 | 155.545 | 160.245 | ||
| 1617 | 2024.05.01 05:00 | buy | 545 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 1618 | 2024.05.01 05:00 | modify | 545 | 0.10 | 157.885 | 155.485 | 160.185 | ||
| 1619 | 2024.05.01 06:00 | buy | 546 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 1620 | 2024.05.01 06:00 | modify | 546 | 0.10 | 157.947 | 155.547 | 160.247 | ||
| 1621 | 2024.05.01 07:00 | buy | 547 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1622 | 2024.05.01 07:00 | modify | 547 | 0.10 | 158.001 | 155.601 | 160.301 | ||
| 1623 | 2024.05.01 08:00 | buy | 548 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1624 | 2024.05.01 08:00 | modify | 548 | 0.10 | 157.912 | 155.512 | 160.212 | ||
| 1625 | 2024.05.01 09:00 | buy | 549 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 1626 | 2024.05.01 09:00 | modify | 549 | 0.10 | 157.983 | 155.583 | 160.283 | ||
| 1627 | 2024.05.01 10:00 | buy | 550 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1628 | 2024.05.01 10:00 | modify | 550 | 0.10 | 157.945 | 155.545 | 160.245 | ||
| 1629 | 2024.05.01 11:00 | buy | 551 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 1630 | 2024.05.01 11:00 | modify | 551 | 0.10 | 157.939 | 155.539 | 160.239 | ||
| 1631 | 2024.05.01 12:00 | buy | 552 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 1632 | 2024.05.01 12:00 | modify | 552 | 0.10 | 157.904 | 155.504 | 160.204 | ||
| 1633 | 2024.05.01 13:00 | close | 552 | 0.10 | 157.779 | 155.504 | 160.204 | -7.92 | 16770.15 |
| 1634 | 2024.05.01 13:00 | close | 551 | 0.10 | 157.779 | 155.539 | 160.239 | -10.14 | 16760.01 |
| 1635 | 2024.05.01 13:00 | close | 550 | 0.10 | 157.779 | 155.545 | 160.245 | -10.52 | 16749.49 |
| 1636 | 2024.05.01 13:00 | close | 549 | 0.10 | 157.779 | 155.583 | 160.283 | -12.93 | 16736.56 |
| 1637 | 2024.05.01 13:00 | close | 548 | 0.10 | 157.779 | 155.512 | 160.212 | -8.43 | 16728.13 |
| 1638 | 2024.05.01 13:00 | close | 547 | 0.10 | 157.779 | 155.601 | 160.301 | -14.07 | 16714.06 |
| 1639 | 2024.05.01 13:00 | close | 546 | 0.10 | 157.779 | 155.547 | 160.247 | -10.65 | 16703.41 |
| 1640 | 2024.05.01 13:00 | close | 545 | 0.10 | 157.779 | 155.485 | 160.185 | -6.72 | 16696.69 |
| 1641 | 2024.05.01 13:00 | close | 544 | 0.10 | 157.779 | 155.545 | 160.245 | -10.52 | 16686.17 |
| 1642 | 2024.05.01 13:00 | close | 543 | 0.10 | 157.779 | 155.512 | 160.212 | -8.43 | 16677.74 |
| 1643 | 2024.05.01 13:00 | close | 542 | 0.10 | 157.779 | 155.431 | 160.131 | -3.30 | 16674.44 |
| 1644 | 2024.05.01 13:00 | close | 541 | 0.10 | 157.779 | 155.373 | 160.073 | 0.38 | 16674.82 |
| 1645 | 2024.05.01 13:00 | close | 540 | 0.10 | 157.779 | 155.377 | 160.077 | 0.13 | 16674.95 |
| 1646 | 2024.05.01 13:00 | close | 539 | 0.10 | 157.779 | 155.333 | 160.033 | 3.51 | 16678.46 |
| 1647 | 2024.05.01 13:00 | close | 538 | 0.10 | 157.779 | 155.328 | 160.028 | 3.82 | 16682.28 |
| 1648 | 2024.05.01 13:00 | close | 537 | 0.10 | 157.779 | 155.412 | 160.112 | -1.50 | 16680.79 |
| 1649 | 2024.05.01 13:00 | close | 536 | 0.10 | 157.779 | 155.341 | 160.041 | 3.00 | 16683.79 |
| 1650 | 2024.05.01 13:00 | close | 535 | 0.10 | 157.779 | 155.327 | 160.027 | 3.89 | 16687.68 |
| 1651 | 2024.05.01 13:00 | close | 534 | 0.10 | 157.779 | 155.196 | 159.896 | 12.19 | 16699.88 |
| 1652 | 2024.05.01 13:00 | close | 533 | 0.10 | 157.779 | 155.090 | 159.790 | 18.91 | 16718.79 |
| 1653 | 2024.05.01 13:00 | close | 532 | 0.10 | 157.779 | 155.170 | 159.870 | 13.84 | 16732.63 |
| 1654 | 2024.05.01 13:00 | close | 531 | 0.10 | 157.779 | 154.966 | 159.666 | 26.77 | 16759.40 |
| 1655 | 2024.05.01 13:00 | close | 530 | 0.10 | 157.779 | 155.050 | 159.750 | 21.44 | 16780.85 |
| 1656 | 2024.05.01 13:00 | close | 529 | 0.10 | 157.779 | 155.084 | 159.784 | 19.29 | 16800.14 |
| 1657 | 2024.05.01 13:00 | sell | 553 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 1658 | 2024.05.01 13:00 | modify | 553 | 0.10 | 157.779 | 160.179 | 155.479 | ||
| 1659 | 2024.05.01 14:00 | sell | 554 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 1660 | 2024.05.01 14:00 | modify | 554 | 0.10 | 157.593 | 159.993 | 155.293 | ||
| 1661 | 2024.05.01 15:00 | sell | 555 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 1662 | 2024.05.01 15:00 | modify | 555 | 0.10 | 157.661 | 160.061 | 155.361 | ||
| 1663 | 2024.05.01 16:00 | sell | 556 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 1664 | 2024.05.01 16:00 | modify | 556 | 0.10 | 157.648 | 160.048 | 155.348 | ||
| 1665 | 2024.05.01 17:00 | sell | 557 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 1666 | 2024.05.01 17:00 | modify | 557 | 0.10 | 157.616 | 160.016 | 155.316 | ||
| 1667 | 2024.05.01 18:00 | sell | 558 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 1668 | 2024.05.01 18:00 | modify | 558 | 0.10 | 157.638 | 160.038 | 155.338 | ||
| 1669 | 2024.05.01 19:00 | sell | 559 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 1670 | 2024.05.01 19:00 | modify | 559 | 0.10 | 157.116 | 159.516 | 154.816 | ||
| 1671 | 2024.05.01 20:00 | sell | 560 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 1672 | 2024.05.01 20:00 | modify | 560 | 0.10 | 157.493 | 159.893 | 155.193 | ||
| 1673 | 2024.05.01 20:20 | t/p | 553 | 0.10 | 155.479 | 160.179 | 155.479 | 148.37 | 16948.51 |
| 1674 | 2024.05.01 20:20 | t/p | 554 | 0.10 | 155.293 | 159.993 | 155.293 | 148.36 | 17096.87 |
| 1675 | 2024.05.01 20:20 | t/p | 555 | 0.10 | 155.361 | 160.061 | 155.361 | 148.37 | 17245.24 |
| 1676 | 2024.05.01 20:20 | t/p | 556 | 0.10 | 155.348 | 160.048 | 155.348 | 148.37 | 17393.61 |
| 1677 | 2024.05.01 20:20 | t/p | 557 | 0.10 | 155.316 | 160.016 | 155.316 | 148.37 | 17541.98 |
| 1678 | 2024.05.01 20:20 | t/p | 558 | 0.10 | 155.338 | 160.038 | 155.338 | 148.37 | 17690.35 |
| 1679 | 2024.05.01 20:20 | t/p | 560 | 0.10 | 155.193 | 159.893 | 155.193 | 148.37 | 17838.72 |
| 1680 | 2024.05.01 20:35 | t/p | 559 | 0.10 | 154.816 | 159.516 | 154.816 | 148.58 | 17987.30 |
| 1681 | 2024.05.01 21:00 | sell | 561 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 1682 | 2024.05.01 21:00 | modify | 561 | 0.10 | 154.500 | 156.900 | 152.200 | ||
| 1683 | 2024.05.01 22:00 | sell | 562 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 1684 | 2024.05.01 22:00 | modify | 562 | 0.10 | 154.178 | 156.578 | 151.878 | ||
| 1685 | 2024.05.01 23:00 | sell | 563 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 1686 | 2024.05.01 23:00 | modify | 563 | 0.10 | 155.431 | 157.831 | 153.131 | ||
| 1687 | 2024.05.02 00:00 | sell | 564 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 1688 | 2024.05.02 00:00 | modify | 564 | 0.10 | 155.726 | 158.126 | 153.426 | ||
| 1689 | 2024.05.02 01:00 | sell | 565 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 1690 | 2024.05.02 01:00 | modify | 565 | 0.10 | 156.015 | 158.415 | 153.715 | ||
| 1691 | 2024.05.02 02:00 | close | 565 | 0.10 | 156.113 | 158.415 | 153.715 | -6.28 | 17981.02 |
| 1692 | 2024.05.02 02:00 | close | 564 | 0.10 | 156.113 | 158.126 | 153.426 | -24.79 | 17956.23 |
| 1693 | 2024.05.02 02:00 | close | 563 | 0.10 | 156.113 | 157.831 | 153.131 | -47.88 | 17908.35 |
| 1694 | 2024.05.02 02:00 | close | 562 | 0.10 | 156.113 | 156.578 | 151.878 | -128.14 | 17780.20 |
| 1695 | 2024.05.02 02:00 | close | 561 | 0.10 | 156.113 | 156.900 | 152.200 | -107.51 | 17672.69 |
| 1696 | 2024.05.02 02:00 | buy | 566 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 1697 | 2024.05.02 02:00 | modify | 566 | 0.10 | 156.113 | 153.713 | 158.413 | ||
| 1698 | 2024.05.02 03:00 | close | 566 | 0.10 | 155.825 | 153.713 | 158.413 | -18.48 | 17654.21 |
| 1699 | 2024.05.02 03:00 | sell | 567 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 1700 | 2024.05.02 03:00 | modify | 567 | 0.10 | 155.825 | 158.225 | 153.525 | ||
| 1701 | 2024.05.02 04:00 | sell | 568 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 1702 | 2024.05.02 04:00 | modify | 568 | 0.10 | 155.942 | 158.342 | 153.642 | ||
| 1703 | 2024.05.02 05:00 | sell | 569 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 1704 | 2024.05.02 05:00 | modify | 569 | 0.10 | 155.828 | 158.228 | 153.528 | ||
| 1705 | 2024.05.02 06:00 | sell | 570 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 1706 | 2024.05.02 06:00 | modify | 570 | 0.10 | 155.697 | 158.097 | 153.397 | ||
| 1707 | 2024.05.02 07:00 | sell | 571 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 1708 | 2024.05.02 07:00 | modify | 571 | 0.10 | 155.437 | 157.837 | 153.137 | ||
| 1709 | 2024.05.02 08:00 | sell | 572 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 1710 | 2024.05.02 08:00 | modify | 572 | 0.10 | 155.497 | 157.897 | 153.197 | ||
| 1711 | 2024.05.02 09:00 | sell | 573 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 1712 | 2024.05.02 09:00 | modify | 573 | 0.10 | 155.146 | 157.546 | 152.846 | ||
| 1713 | 2024.05.02 10:00 | sell | 574 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 1714 | 2024.05.02 10:00 | modify | 574 | 0.10 | 155.263 | 157.663 | 152.963 | ||
| 1715 | 2024.05.02 11:00 | sell | 575 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 1716 | 2024.05.02 11:00 | modify | 575 | 0.10 | 155.091 | 157.491 | 152.791 | ||
| 1717 | 2024.05.02 12:00 | sell | 576 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 1718 | 2024.05.02 12:00 | modify | 576 | 0.10 | 154.739 | 157.139 | 152.439 | ||
| 1719 | 2024.05.02 13:00 | sell | 577 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 1720 | 2024.05.02 13:00 | modify | 577 | 0.10 | 154.518 | 156.918 | 152.218 | ||
| 1721 | 2024.05.02 14:00 | sell | 578 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 1722 | 2024.05.02 14:00 | modify | 578 | 0.10 | 154.399 | 156.799 | 152.099 | ||
| 1723 | 2024.05.02 15:00 | sell | 579 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 1724 | 2024.05.02 15:00 | modify | 579 | 0.10 | 154.067 | 156.467 | 151.767 | ||
| 1725 | 2024.05.02 15:45 | t/p | 568 | 0.10 | 153.642 | 158.342 | 153.642 | 149.70 | 17803.91 |
| 1726 | 2024.05.02 15:50 | t/p | 567 | 0.10 | 153.525 | 158.225 | 153.525 | 149.83 | 17953.74 |
| 1727 | 2024.05.02 15:50 | t/p | 569 | 0.10 | 153.528 | 158.228 | 153.528 | 149.84 | 18103.58 |
| 1728 | 2024.05.02 16:00 | sell | 580 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 1729 | 2024.05.02 16:00 | modify | 580 | 0.10 | 153.782 | 156.182 | 151.482 | ||
| 1730 | 2024.05.02 17:00 | sell | 581 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 1731 | 2024.05.02 17:00 | modify | 581 | 0.10 | 153.771 | 156.171 | 151.471 | ||
| 1732 | 2024.05.02 17:46 | t/p | 570 | 0.10 | 153.397 | 158.097 | 153.397 | 150.06 | 18253.64 |
| 1733 | 2024.05.02 18:00 | sell | 582 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 1734 | 2024.05.02 18:00 | modify | 582 | 0.10 | 153.379 | 155.779 | 151.079 | ||
| 1735 | 2024.05.02 18:50 | t/p | 572 | 0.10 | 153.197 | 157.897 | 153.197 | 150.16 | 18403.80 |
| 1736 | 2024.05.02 18:59 | t/p | 571 | 0.10 | 153.137 | 157.837 | 153.137 | 150.24 | 18554.04 |
| 1737 | 2024.05.02 19:00 | sell | 583 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 1738 | 2024.05.02 19:00 | modify | 583 | 0.10 | 153.056 | 155.456 | 150.756 | ||
| 1739 | 2024.05.02 20:00 | sell | 584 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 1740 | 2024.05.02 20:00 | modify | 584 | 0.10 | 153.188 | 155.588 | 150.888 | ||
| 1741 | 2024.05.02 21:00 | sell | 585 | 0.10 | 153.538 | 0.000 | 0.000 | ||
| 1742 | 2024.05.02 21:00 | modify | 585 | 0.10 | 153.538 | 155.938 | 151.238 | ||
| 1743 | 2024.05.02 22:00 | sell | 586 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 1744 | 2024.05.02 22:00 | modify | 586 | 0.10 | 153.681 | 156.081 | 151.381 | ||
| 1745 | 2024.05.02 23:00 | sell | 587 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 1746 | 2024.05.02 23:00 | modify | 587 | 0.10 | 153.271 | 155.671 | 150.971 | ||
| 1747 | 2024.05.02 23:50 | t/p | 574 | 0.10 | 152.963 | 157.663 | 152.963 | 150.42 | 18704.46 |
| 1748 | 2024.05.03 00:00 | sell | 588 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 1749 | 2024.05.03 00:00 | modify | 588 | 0.10 | 153.132 | 155.532 | 150.832 | ||
| 1750 | 2024.05.03 01:00 | sell | 589 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 1751 | 2024.05.03 01:00 | modify | 589 | 0.10 | 153.146 | 155.546 | 150.846 | ||
| 1752 | 2024.05.03 01:50 | t/p | 573 | 0.10 | 152.846 | 157.546 | 152.846 | 149.15 | 18853.61 |
| 1753 | 2024.05.03 01:50 | t/p | 575 | 0.10 | 152.791 | 157.491 | 152.791 | 149.15 | 19002.76 |
| 1754 | 2024.05.03 02:00 | sell | 590 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 1755 | 2024.05.03 02:00 | modify | 590 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 1756 | 2024.05.03 03:00 | sell | 591 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 1757 | 2024.05.03 03:00 | modify | 591 | 0.10 | 153.038 | 155.438 | 150.738 | ||
| 1758 | 2024.05.03 04:00 | sell | 592 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 1759 | 2024.05.03 04:00 | modify | 592 | 0.10 | 153.005 | 155.405 | 150.705 | ||
| 1760 | 2024.05.03 05:00 | sell | 593 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 1761 | 2024.05.03 05:00 | modify | 593 | 0.10 | 152.919 | 155.319 | 150.619 | ||
| 1762 | 2024.05.03 06:00 | sell | 594 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 1763 | 2024.05.03 06:00 | modify | 594 | 0.10 | 152.994 | 155.394 | 150.694 | ||
| 1764 | 2024.05.03 07:00 | sell | 595 | 0.10 | 153.284 | 0.000 | 0.000 | ||
| 1765 | 2024.05.03 07:00 | modify | 595 | 0.10 | 153.284 | 155.684 | 150.984 | ||
| 1766 | 2024.05.03 08:00 | sell | 596 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 1767 | 2024.05.03 08:00 | modify | 596 | 0.10 | 153.297 | 155.697 | 150.997 | ||
| 1768 | 2024.05.03 09:00 | sell | 597 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1769 | 2024.05.03 09:00 | modify | 597 | 0.10 | 153.190 | 155.590 | 150.890 | ||
| 1770 | 2024.05.03 10:00 | sell | 598 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1771 | 2024.05.03 10:00 | modify | 598 | 0.10 | 153.050 | 155.450 | 150.750 | ||
| 1772 | 2024.05.03 11:00 | sell | 599 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 1773 | 2024.05.03 11:00 | modify | 599 | 0.10 | 153.097 | 155.497 | 150.797 | ||
| 1774 | 2024.05.03 12:00 | sell | 600 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 1775 | 2024.05.03 12:00 | modify | 600 | 0.10 | 153.199 | 155.599 | 150.899 | ||
| 1776 | 2024.05.03 12:40 | t/p | 576 | 0.10 | 152.439 | 157.139 | 152.439 | 149.55 | 19152.31 |
| 1777 | 2024.05.03 12:46 | t/p | 577 | 0.10 | 152.218 | 156.918 | 152.218 | 150.03 | 19302.34 |
| 1778 | 2024.05.03 12:46 | t/p | 578 | 0.10 | 152.099 | 156.799 | 152.099 | 150.03 | 19452.38 |
| 1779 | 2024.05.03 13:00 | sell | 601 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 1780 | 2024.05.03 13:00 | modify | 601 | 0.10 | 152.206 | 154.606 | 149.906 | ||
| 1781 | 2024.05.03 14:00 | sell | 602 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 1782 | 2024.05.03 14:00 | modify | 602 | 0.10 | 152.435 | 154.835 | 150.135 | ||
| 1783 | 2024.05.03 15:00 | sell | 603 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 1784 | 2024.05.03 15:00 | modify | 603 | 0.10 | 152.891 | 155.291 | 150.591 | ||
| 1785 | 2024.05.03 16:00 | sell | 604 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 1786 | 2024.05.03 16:00 | modify | 604 | 0.10 | 152.854 | 155.254 | 150.554 | ||
| 1787 | 2024.05.03 17:00 | sell | 605 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 1788 | 2024.05.03 17:00 | modify | 605 | 0.10 | 152.874 | 155.274 | 150.574 | ||
| 1789 | 2024.05.03 18:00 | close | 605 | 0.10 | 152.930 | 155.274 | 150.574 | -3.66 | 19448.72 |
| 1790 | 2024.05.03 18:00 | close | 604 | 0.10 | 152.930 | 155.254 | 150.554 | -4.97 | 19443.75 |
| 1791 | 2024.05.03 18:00 | close | 603 | 0.10 | 152.930 | 155.291 | 150.591 | -2.55 | 19441.20 |
| 1792 | 2024.05.03 18:00 | close | 602 | 0.10 | 152.930 | 154.835 | 150.135 | -32.37 | 19408.83 |
| 1793 | 2024.05.03 18:00 | close | 601 | 0.10 | 152.930 | 154.606 | 149.906 | -47.34 | 19361.49 |
| 1794 | 2024.05.03 18:00 | close | 600 | 0.10 | 152.930 | 155.599 | 150.899 | 17.59 | 19379.08 |
| 1795 | 2024.05.03 18:00 | close | 599 | 0.10 | 152.930 | 155.497 | 150.797 | 10.92 | 19390.00 |
| 1796 | 2024.05.03 18:00 | close | 598 | 0.10 | 152.930 | 155.450 | 150.750 | 7.85 | 19397.85 |
| 1797 | 2024.05.03 18:00 | close | 597 | 0.10 | 152.930 | 155.590 | 150.890 | 17.00 | 19414.85 |
| 1798 | 2024.05.03 18:00 | close | 596 | 0.10 | 152.930 | 155.697 | 150.997 | 24.00 | 19438.85 |
| 1799 | 2024.05.03 18:00 | close | 595 | 0.10 | 152.930 | 155.684 | 150.984 | 23.15 | 19462.00 |
| 1800 | 2024.05.03 18:00 | close | 594 | 0.10 | 152.930 | 155.394 | 150.694 | 4.18 | 19466.18 |
| 1801 | 2024.05.03 18:00 | close | 593 | 0.10 | 152.930 | 155.319 | 150.619 | -0.72 | 19465.46 |
| 1802 | 2024.05.03 18:00 | close | 592 | 0.10 | 152.930 | 155.405 | 150.705 | 4.90 | 19470.36 |
| 1803 | 2024.05.03 18:00 | close | 591 | 0.10 | 152.930 | 155.438 | 150.738 | 7.06 | 19477.42 |
| 1804 | 2024.05.03 18:00 | close | 590 | 0.10 | 152.930 | 155.239 | 150.539 | -5.95 | 19471.47 |
| 1805 | 2024.05.03 18:00 | close | 589 | 0.10 | 152.930 | 155.546 | 150.846 | 14.12 | 19485.59 |
| 1806 | 2024.05.03 18:00 | close | 588 | 0.10 | 152.930 | 155.532 | 150.832 | 13.21 | 19498.80 |
| 1807 | 2024.05.03 18:00 | close | 587 | 0.10 | 152.930 | 155.671 | 150.971 | 20.90 | 19519.70 |
| 1808 | 2024.05.03 18:00 | close | 586 | 0.10 | 152.930 | 156.081 | 151.381 | 47.71 | 19567.41 |
| 1809 | 2024.05.03 18:00 | close | 585 | 0.10 | 152.930 | 155.938 | 151.238 | 38.36 | 19605.77 |
| 1810 | 2024.05.03 18:00 | close | 584 | 0.10 | 152.930 | 155.588 | 150.888 | 15.47 | 19621.24 |
| 1811 | 2024.05.03 18:00 | close | 583 | 0.10 | 152.930 | 155.456 | 150.756 | 6.84 | 19628.09 |
| 1812 | 2024.05.03 18:00 | close | 582 | 0.10 | 152.930 | 155.779 | 151.079 | 27.96 | 19656.05 |
| 1813 | 2024.05.03 18:00 | close | 581 | 0.10 | 152.930 | 156.171 | 151.471 | 53.59 | 19709.64 |
| 1814 | 2024.05.03 18:00 | close | 580 | 0.10 | 152.930 | 156.182 | 151.482 | 54.31 | 19763.95 |
| 1815 | 2024.05.03 18:00 | close | 579 | 0.10 | 152.930 | 156.467 | 151.767 | 72.95 | 19836.90 |
| 1816 | 2024.05.03 18:00 | buy | 606 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1817 | 2024.05.03 18:00 | modify | 606 | 0.10 | 152.930 | 150.530 | 155.230 | ||
| 1818 | 2024.05.03 19:00 | buy | 607 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 1819 | 2024.05.03 19:00 | modify | 607 | 0.10 | 152.966 | 150.566 | 155.266 | ||
| 1820 | 2024.05.03 20:00 | buy | 608 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 1821 | 2024.05.03 20:00 | modify | 608 | 0.10 | 152.918 | 150.518 | 155.218 | ||
| 1822 | 2024.05.05 21:00 | buy | 609 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 1823 | 2024.05.05 21:00 | modify | 609 | 0.10 | 152.916 | 150.516 | 155.216 | ||
| 1824 | 2024.05.05 22:00 | close | 609 | 0.10 | 152.808 | 150.516 | 155.216 | -7.07 | 19829.83 |
| 1825 | 2024.05.05 22:00 | close | 608 | 0.10 | 152.808 | 150.518 | 155.218 | -7.20 | 19822.63 |
| 1826 | 2024.05.05 22:00 | close | 607 | 0.10 | 152.808 | 150.566 | 155.266 | -10.34 | 19812.29 |
| 1827 | 2024.05.05 22:00 | close | 606 | 0.10 | 152.808 | 150.530 | 155.230 | -7.98 | 19804.31 |
| 1828 | 2024.05.05 22:00 | sell | 610 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 1829 | 2024.05.05 22:00 | modify | 610 | 0.10 | 152.808 | 155.208 | 150.508 | ||
| 1830 | 2024.05.05 23:00 | close | 610 | 0.10 | 153.262 | 155.208 | 150.508 | -29.62 | 19774.69 |
| 1831 | 2024.05.05 23:00 | buy | 611 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 1832 | 2024.05.05 23:00 | modify | 611 | 0.10 | 153.262 | 150.862 | 155.562 | ||
| 1833 | 2024.05.06 00:00 | buy | 612 | 0.10 | 153.688 | 0.000 | 0.000 | ||
| 1834 | 2024.05.06 00:00 | modify | 612 | 0.10 | 153.688 | 151.288 | 155.988 | ||
| 1835 | 2024.05.06 01:00 | buy | 613 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 1836 | 2024.05.06 01:00 | modify | 613 | 0.10 | 153.441 | 151.041 | 155.741 | ||
| 1837 | 2024.05.06 02:00 | buy | 614 | 0.10 | 153.593 | 0.000 | 0.000 | ||
| 1838 | 2024.05.06 02:00 | modify | 614 | 0.10 | 153.593 | 151.193 | 155.893 | ||
| 1839 | 2024.05.06 03:00 | buy | 615 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 1840 | 2024.05.06 03:00 | modify | 615 | 0.10 | 153.790 | 151.390 | 156.090 | ||
| 1841 | 2024.05.06 04:00 | buy | 616 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 1842 | 2024.05.06 04:00 | modify | 616 | 0.10 | 153.954 | 151.554 | 156.254 | ||
| 1843 | 2024.05.06 05:00 | buy | 617 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 1844 | 2024.05.06 05:00 | modify | 617 | 0.10 | 153.960 | 151.560 | 156.260 | ||
| 1845 | 2024.05.06 06:00 | buy | 618 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 1846 | 2024.05.06 06:00 | modify | 618 | 0.10 | 153.952 | 151.552 | 156.252 | ||
| 1847 | 2024.05.06 07:00 | buy | 619 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 1848 | 2024.05.06 07:00 | modify | 619 | 0.10 | 153.719 | 151.319 | 156.019 | ||
| 1849 | 2024.05.06 08:00 | buy | 620 | 0.10 | 153.831 | 0.000 | 0.000 | ||
| 1850 | 2024.05.06 08:00 | modify | 620 | 0.10 | 153.831 | 151.431 | 156.131 | ||
| 1851 | 2024.05.06 09:00 | buy | 621 | 0.10 | 153.758 | 0.000 | 0.000 | ||
| 1852 | 2024.05.06 09:00 | modify | 621 | 0.10 | 153.758 | 151.358 | 156.058 | ||
| 1853 | 2024.05.06 10:00 | buy | 622 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 1854 | 2024.05.06 10:00 | modify | 622 | 0.10 | 153.810 | 151.410 | 156.110 | ||
| 1855 | 2024.05.06 11:00 | buy | 623 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 1856 | 2024.05.06 11:00 | modify | 623 | 0.10 | 153.840 | 151.440 | 156.140 | ||
| 1857 | 2024.05.06 12:00 | buy | 624 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 1858 | 2024.05.06 12:00 | modify | 624 | 0.10 | 153.780 | 151.380 | 156.080 | ||
| 1859 | 2024.05.06 13:00 | close | 624 | 0.10 | 153.519 | 151.380 | 156.080 | -17.00 | 19757.69 |
| 1860 | 2024.05.06 13:00 | close | 623 | 0.10 | 153.519 | 151.440 | 156.140 | -20.91 | 19736.78 |
| 1861 | 2024.05.06 13:00 | close | 622 | 0.10 | 153.519 | 151.410 | 156.110 | -18.96 | 19717.82 |
| 1862 | 2024.05.06 13:00 | close | 621 | 0.10 | 153.519 | 151.358 | 156.058 | -15.57 | 19702.25 |
| 1863 | 2024.05.06 13:00 | close | 620 | 0.10 | 153.519 | 151.431 | 156.131 | -20.32 | 19681.93 |
| 1864 | 2024.05.06 13:00 | close | 619 | 0.10 | 153.519 | 151.319 | 156.019 | -13.03 | 19668.90 |
| 1865 | 2024.05.06 13:00 | close | 618 | 0.10 | 153.519 | 151.552 | 156.252 | -28.20 | 19640.70 |
| 1866 | 2024.05.06 13:00 | close | 617 | 0.10 | 153.519 | 151.560 | 156.260 | -28.73 | 19611.97 |
| 1867 | 2024.05.06 13:00 | close | 616 | 0.10 | 153.519 | 151.554 | 156.254 | -28.34 | 19583.63 |
| 1868 | 2024.05.06 13:00 | close | 615 | 0.10 | 153.519 | 151.390 | 156.090 | -17.65 | 19565.98 |
| 1869 | 2024.05.06 13:00 | close | 614 | 0.10 | 153.519 | 151.193 | 155.893 | -4.82 | 19561.16 |
| 1870 | 2024.05.06 13:00 | close | 613 | 0.10 | 153.519 | 151.041 | 155.741 | 5.08 | 19566.24 |
| 1871 | 2024.05.06 13:00 | close | 612 | 0.10 | 153.519 | 151.288 | 155.988 | -11.01 | 19555.23 |
| 1872 | 2024.05.06 13:00 | close | 611 | 0.10 | 153.519 | 150.862 | 155.562 | 17.33 | 19572.57 |
| 1873 | 2024.05.06 13:00 | sell | 625 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 1874 | 2024.05.06 13:00 | modify | 625 | 0.10 | 153.519 | 155.919 | 151.219 | ||
| 1875 | 2024.05.06 14:00 | sell | 626 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 1876 | 2024.05.06 14:00 | modify | 626 | 0.10 | 153.786 | 156.186 | 151.486 | ||
| 1877 | 2024.05.06 15:00 | close | 626 | 0.10 | 153.956 | 156.186 | 151.486 | -11.04 | 19561.53 |
| 1878 | 2024.05.06 15:00 | close | 625 | 0.10 | 153.956 | 155.919 | 151.219 | -28.38 | 19533.15 |
| 1879 | 2024.05.06 15:00 | buy | 627 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 1880 | 2024.05.06 15:00 | modify | 627 | 0.10 | 153.956 | 151.556 | 156.256 | ||
| 1881 | 2024.05.06 16:00 | buy | 628 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 1882 | 2024.05.06 16:00 | modify | 628 | 0.10 | 153.886 | 151.486 | 156.186 | ||
| 1883 | 2024.05.06 17:00 | buy | 629 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 1884 | 2024.05.06 17:00 | modify | 629 | 0.10 | 153.934 | 151.534 | 156.234 | ||
| 1885 | 2024.05.06 18:00 | buy | 630 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 1886 | 2024.05.06 18:00 | modify | 630 | 0.10 | 153.936 | 151.536 | 156.236 | ||
| 1887 | 2024.05.06 19:00 | buy | 631 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 1888 | 2024.05.06 19:00 | modify | 631 | 0.10 | 153.937 | 151.537 | 156.237 | ||
| 1889 | 2024.05.06 20:00 | buy | 632 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 1890 | 2024.05.06 20:00 | modify | 632 | 0.10 | 153.966 | 151.566 | 156.266 | ||
| 1891 | 2024.05.06 21:00 | buy | 633 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1892 | 2024.05.06 21:00 | modify | 633 | 0.10 | 153.916 | 151.516 | 156.216 | ||
| 1893 | 2024.05.06 22:00 | close | 633 | 0.10 | 153.863 | 151.516 | 156.216 | -3.44 | 19529.71 |
| 1894 | 2024.05.06 22:00 | close | 632 | 0.10 | 153.863 | 151.566 | 156.266 | -6.69 | 19523.02 |
| 1895 | 2024.05.06 22:00 | close | 631 | 0.10 | 153.863 | 151.537 | 156.237 | -4.81 | 19518.21 |
| 1896 | 2024.05.06 22:00 | close | 630 | 0.10 | 153.863 | 151.536 | 156.236 | -4.74 | 19513.47 |
| 1897 | 2024.05.06 22:00 | close | 629 | 0.10 | 153.863 | 151.534 | 156.234 | -4.61 | 19508.86 |
| 1898 | 2024.05.06 22:00 | close | 628 | 0.10 | 153.863 | 151.486 | 156.186 | -1.49 | 19507.37 |
| 1899 | 2024.05.06 22:00 | close | 627 | 0.10 | 153.863 | 151.556 | 156.256 | -6.04 | 19501.33 |
| 1900 | 2024.05.06 22:00 | sell | 634 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 1901 | 2024.05.06 22:00 | modify | 634 | 0.10 | 153.863 | 156.263 | 151.563 | ||
| 1902 | 2024.05.06 23:00 | close | 634 | 0.10 | 153.983 | 156.263 | 151.563 | -7.79 | 19493.54 |
| 1903 | 2024.05.06 23:00 | buy | 635 | 0.10 | 153.983 | 0.000 | 0.000 | ||
| 1904 | 2024.05.06 23:00 | modify | 635 | 0.10 | 153.983 | 151.583 | 156.283 | ||
| 1905 | 2024.05.07 00:00 | buy | 636 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 1906 | 2024.05.07 00:00 | modify | 636 | 0.10 | 154.269 | 151.869 | 156.569 | ||
| 1907 | 2024.05.07 01:00 | buy | 637 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1908 | 2024.05.07 01:00 | modify | 637 | 0.10 | 153.969 | 151.569 | 156.269 | ||
| 1909 | 2024.05.07 02:00 | buy | 638 | 0.10 | 154.388 | 0.000 | 0.000 | ||
| 1910 | 2024.05.07 02:00 | modify | 638 | 0.10 | 154.388 | 151.988 | 156.688 | ||
| 1911 | 2024.05.07 03:00 | buy | 639 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 1912 | 2024.05.07 03:00 | modify | 639 | 0.10 | 154.579 | 152.179 | 156.879 | ||
| 1913 | 2024.05.07 04:00 | buy | 640 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 1914 | 2024.05.07 04:00 | modify | 640 | 0.10 | 154.581 | 152.181 | 156.881 | ||
| 1915 | 2024.05.07 05:00 | buy | 641 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 1916 | 2024.05.07 05:00 | modify | 641 | 0.10 | 154.506 | 152.106 | 156.806 | ||
| 1917 | 2024.05.07 06:00 | buy | 642 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 1918 | 2024.05.07 06:00 | modify | 642 | 0.10 | 154.569 | 152.169 | 156.869 | ||
| 1919 | 2024.05.07 07:00 | buy | 643 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 1920 | 2024.05.07 07:00 | modify | 643 | 0.10 | 154.380 | 151.980 | 156.680 | ||
| 1921 | 2024.05.07 08:00 | buy | 644 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1922 | 2024.05.07 08:00 | modify | 644 | 0.10 | 154.144 | 151.744 | 156.444 | ||
| 1923 | 2024.05.07 09:00 | close | 644 | 0.10 | 154.401 | 151.744 | 156.444 | 16.64 | 19510.18 |
| 1924 | 2024.05.07 09:00 | close | 643 | 0.10 | 154.401 | 151.980 | 156.680 | 1.36 | 19511.54 |
| 1925 | 2024.05.07 09:00 | close | 642 | 0.10 | 154.401 | 152.169 | 156.869 | -10.88 | 19500.66 |
| 1926 | 2024.05.07 09:00 | close | 641 | 0.10 | 154.401 | 152.106 | 156.806 | -6.80 | 19493.86 |
| 1927 | 2024.05.07 09:00 | close | 640 | 0.10 | 154.401 | 152.181 | 156.881 | -11.66 | 19482.20 |
| 1928 | 2024.05.07 09:00 | close | 639 | 0.10 | 154.401 | 152.179 | 156.879 | -11.53 | 19470.67 |
| 1929 | 2024.05.07 09:00 | close | 638 | 0.10 | 154.401 | 151.988 | 156.688 | 0.84 | 19471.51 |
| 1930 | 2024.05.07 09:00 | close | 637 | 0.10 | 154.401 | 151.569 | 156.269 | 27.98 | 19499.49 |
| 1931 | 2024.05.07 09:00 | close | 636 | 0.10 | 154.401 | 151.869 | 156.569 | 8.55 | 19508.04 |
| 1932 | 2024.05.07 09:00 | close | 635 | 0.10 | 154.401 | 151.583 | 156.283 | 27.66 | 19535.70 |
| 1933 | 2024.05.07 09:00 | sell | 645 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1934 | 2024.05.07 09:00 | modify | 645 | 0.10 | 154.401 | 156.801 | 152.101 | ||
| 1935 | 2024.05.07 10:00 | close | 645 | 0.10 | 154.590 | 156.801 | 152.101 | -12.23 | 19523.47 |
| 1936 | 2024.05.07 10:00 | buy | 646 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1937 | 2024.05.07 10:00 | modify | 646 | 0.10 | 154.590 | 152.190 | 156.890 | ||
| 1938 | 2024.05.07 11:00 | buy | 647 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 1939 | 2024.05.07 11:00 | modify | 647 | 0.10 | 154.506 | 152.106 | 156.806 | ||
| 1940 | 2024.05.07 12:00 | buy | 648 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 1941 | 2024.05.07 12:00 | modify | 648 | 0.10 | 154.555 | 152.155 | 156.855 | ||
| 1942 | 2024.05.07 13:00 | buy | 649 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 1943 | 2024.05.07 13:00 | modify | 649 | 0.10 | 154.441 | 152.041 | 156.741 | ||
| 1944 | 2024.05.07 14:00 | close | 649 | 0.10 | 154.401 | 152.041 | 156.741 | -2.59 | 19520.88 |
| 1945 | 2024.05.07 14:00 | close | 648 | 0.10 | 154.401 | 152.155 | 156.855 | -9.97 | 19510.91 |
| 1946 | 2024.05.07 14:00 | close | 647 | 0.10 | 154.401 | 152.106 | 156.806 | -6.80 | 19504.11 |
| 1947 | 2024.05.07 14:00 | close | 646 | 0.10 | 154.401 | 152.190 | 156.890 | -12.24 | 19491.87 |
| 1948 | 2024.05.07 14:00 | sell | 650 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1949 | 2024.05.07 14:00 | modify | 650 | 0.10 | 154.401 | 156.801 | 152.101 | ||
| 1950 | 2024.05.07 15:00 | sell | 651 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 1951 | 2024.05.07 15:00 | modify | 651 | 0.10 | 154.421 | 156.821 | 152.121 | ||
| 1952 | 2024.05.07 16:00 | close | 651 | 0.10 | 154.618 | 156.821 | 152.121 | -12.74 | 19479.13 |
| 1953 | 2024.05.07 16:00 | close | 650 | 0.10 | 154.618 | 156.801 | 152.101 | -14.03 | 19465.10 |
| 1954 | 2024.05.07 16:00 | buy | 652 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 1955 | 2024.05.07 16:00 | modify | 652 | 0.10 | 154.618 | 152.218 | 156.918 | ||
| 1956 | 2024.05.07 17:00 | buy | 653 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 1957 | 2024.05.07 17:00 | modify | 653 | 0.10 | 154.531 | 152.131 | 156.831 | ||
| 1958 | 2024.05.07 18:00 | buy | 654 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 1959 | 2024.05.07 18:00 | modify | 654 | 0.10 | 154.677 | 152.277 | 156.977 | ||
| 1960 | 2024.05.07 19:00 | buy | 655 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 1961 | 2024.05.07 19:00 | modify | 655 | 0.10 | 154.773 | 152.373 | 157.073 | ||
| 1962 | 2024.05.07 20:00 | buy | 656 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 1963 | 2024.05.07 20:00 | modify | 656 | 0.10 | 154.665 | 152.265 | 156.965 | ||
| 1964 | 2024.05.07 21:00 | buy | 657 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 1965 | 2024.05.07 21:00 | modify | 657 | 0.10 | 154.699 | 152.299 | 156.999 | ||
| 1966 | 2024.05.07 22:00 | close | 657 | 0.10 | 154.590 | 152.299 | 156.999 | -7.05 | 19458.05 |
| 1967 | 2024.05.07 22:00 | close | 656 | 0.10 | 154.590 | 152.265 | 156.965 | -4.85 | 19453.20 |
| 1968 | 2024.05.07 22:00 | close | 655 | 0.10 | 154.590 | 152.373 | 157.073 | -11.84 | 19441.36 |
| 1969 | 2024.05.07 22:00 | close | 654 | 0.10 | 154.590 | 152.277 | 156.977 | -5.63 | 19435.73 |
| 1970 | 2024.05.07 22:00 | close | 653 | 0.10 | 154.590 | 152.131 | 156.831 | 3.82 | 19439.55 |
| 1971 | 2024.05.07 22:00 | close | 652 | 0.10 | 154.590 | 152.218 | 156.918 | -1.81 | 19437.74 |
| 1972 | 2024.05.07 22:00 | sell | 658 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1973 | 2024.05.07 22:00 | modify | 658 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 1974 | 2024.05.07 23:00 | close | 658 | 0.10 | 154.769 | 156.990 | 152.290 | -11.57 | 19426.17 |
| 1975 | 2024.05.07 23:00 | buy | 659 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 1976 | 2024.05.07 23:00 | modify | 659 | 0.10 | 154.769 | 152.369 | 157.069 | ||
| 1977 | 2024.05.08 00:00 | buy | 660 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1978 | 2024.05.08 00:00 | modify | 660 | 0.10 | 154.801 | 152.401 | 157.101 | ||
| 1979 | 2024.05.08 01:00 | buy | 661 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 1980 | 2024.05.08 01:00 | modify | 661 | 0.10 | 154.924 | 152.524 | 157.224 | ||
| 1981 | 2024.05.08 02:00 | buy | 662 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 1982 | 2024.05.08 02:00 | modify | 662 | 0.10 | 155.169 | 152.769 | 157.469 | ||
| 1983 | 2024.05.08 03:00 | buy | 663 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 1984 | 2024.05.08 03:00 | modify | 663 | 0.10 | 155.197 | 152.797 | 157.497 | ||
| 1985 | 2024.05.08 04:00 | buy | 664 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 1986 | 2024.05.08 04:00 | modify | 664 | 0.10 | 155.191 | 152.791 | 157.491 | ||
| 1987 | 2024.05.08 05:00 | buy | 665 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 1988 | 2024.05.08 05:00 | modify | 665 | 0.10 | 155.203 | 152.803 | 157.503 | ||
| 1989 | 2024.05.08 06:00 | buy | 666 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 1990 | 2024.05.08 06:00 | modify | 666 | 0.10 | 155.200 | 152.800 | 157.500 | ||
| 1991 | 2024.05.08 07:00 | buy | 667 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 1992 | 2024.05.08 07:00 | modify | 667 | 0.10 | 155.290 | 152.890 | 157.590 | ||
| 1993 | 2024.05.08 08:00 | buy | 668 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 1994 | 2024.05.08 08:00 | modify | 668 | 0.10 | 155.357 | 152.957 | 157.657 | ||
| 1995 | 2024.05.08 09:00 | buy | 669 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 1996 | 2024.05.08 09:00 | modify | 669 | 0.10 | 155.462 | 153.062 | 157.762 | ||
| 1997 | 2024.05.08 10:00 | buy | 670 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 1998 | 2024.05.08 10:00 | modify | 670 | 0.10 | 155.421 | 153.021 | 157.721 | ||
| 1999 | 2024.05.08 11:00 | buy | 671 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 2000 | 2024.05.08 11:00 | modify | 671 | 0.10 | 155.408 | 153.008 | 157.708 | ||
| 2001 | 2024.05.08 12:00 | buy | 672 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 2002 | 2024.05.08 12:00 | modify | 672 | 0.10 | 155.522 | 153.122 | 157.822 | ||
| 2003 | 2024.05.08 13:00 | buy | 673 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 2004 | 2024.05.08 13:00 | modify | 673 | 0.10 | 155.638 | 153.238 | 157.938 | ||
| 2005 | 2024.05.08 14:00 | buy | 674 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 2006 | 2024.05.08 14:00 | modify | 674 | 0.10 | 155.669 | 153.269 | 157.969 | ||
| 2007 | 2024.05.08 15:00 | buy | 675 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 2008 | 2024.05.08 15:00 | modify | 675 | 0.10 | 155.620 | 153.220 | 157.920 | ||
| 2009 | 2024.05.08 16:00 | buy | 676 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 2010 | 2024.05.08 16:00 | modify | 676 | 0.10 | 155.456 | 153.056 | 157.756 | ||
| 2011 | 2024.05.08 17:00 | buy | 677 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 2012 | 2024.05.08 17:00 | modify | 677 | 0.10 | 155.574 | 153.174 | 157.874 | ||
| 2013 | 2024.05.08 18:00 | buy | 678 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 2014 | 2024.05.08 18:00 | modify | 678 | 0.10 | 155.576 | 153.176 | 157.876 | ||
| 2015 | 2024.05.08 19:00 | buy | 679 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 2016 | 2024.05.08 19:00 | modify | 679 | 0.10 | 155.642 | 153.242 | 157.942 | ||
| 2017 | 2024.05.08 20:00 | buy | 680 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 2018 | 2024.05.08 20:00 | modify | 680 | 0.10 | 155.662 | 153.262 | 157.962 | ||
| 2019 | 2024.05.08 21:00 | buy | 681 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 2020 | 2024.05.08 21:00 | modify | 681 | 0.10 | 155.497 | 153.097 | 157.797 | ||
| 2021 | 2024.05.08 22:00 | buy | 682 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 2022 | 2024.05.08 22:00 | modify | 682 | 0.10 | 155.529 | 153.129 | 157.829 | ||
| 2023 | 2024.05.08 23:00 | buy | 683 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 2024 | 2024.05.08 23:00 | modify | 683 | 0.10 | 155.613 | 153.213 | 157.913 | ||
| 2025 | 2024.05.09 00:00 | buy | 684 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 2026 | 2024.05.09 00:00 | modify | 684 | 0.10 | 155.405 | 153.005 | 157.705 | ||
| 2027 | 2024.05.09 01:00 | close | 684 | 0.10 | 155.624 | 153.005 | 157.705 | 14.07 | 19440.24 |
| 2028 | 2024.05.09 01:00 | close | 683 | 0.10 | 155.624 | 153.213 | 157.913 | 2.49 | 19442.73 |
| 2029 | 2024.05.09 01:00 | close | 682 | 0.10 | 155.624 | 153.129 | 157.829 | 7.88 | 19450.61 |
| 2030 | 2024.05.09 01:00 | close | 681 | 0.10 | 155.624 | 153.097 | 157.797 | 9.94 | 19460.54 |
| 2031 | 2024.05.09 01:00 | close | 680 | 0.10 | 155.624 | 153.262 | 157.962 | -0.66 | 19459.88 |
| 2032 | 2024.05.09 01:00 | close | 679 | 0.10 | 155.624 | 153.242 | 157.942 | 0.62 | 19460.50 |
| 2033 | 2024.05.09 01:00 | close | 678 | 0.10 | 155.624 | 153.176 | 157.876 | 4.86 | 19465.36 |
| 2034 | 2024.05.09 01:00 | close | 677 | 0.10 | 155.624 | 153.174 | 157.874 | 4.99 | 19470.35 |
| 2035 | 2024.05.09 01:00 | close | 676 | 0.10 | 155.624 | 153.056 | 157.756 | 12.58 | 19482.92 |
| 2036 | 2024.05.09 01:00 | close | 675 | 0.10 | 155.624 | 153.220 | 157.920 | 2.04 | 19484.96 |
| 2037 | 2024.05.09 01:00 | close | 674 | 0.10 | 155.624 | 153.269 | 157.969 | -1.11 | 19483.85 |
| 2038 | 2024.05.09 01:00 | close | 673 | 0.10 | 155.624 | 153.238 | 157.938 | 0.88 | 19484.73 |
| 2039 | 2024.05.09 01:00 | close | 672 | 0.10 | 155.624 | 153.122 | 157.822 | 8.33 | 19493.06 |
| 2040 | 2024.05.09 01:00 | close | 671 | 0.10 | 155.624 | 153.008 | 157.708 | 15.66 | 19508.72 |
| 2041 | 2024.05.09 01:00 | close | 670 | 0.10 | 155.624 | 153.021 | 157.721 | 14.82 | 19523.53 |
| 2042 | 2024.05.09 01:00 | close | 669 | 0.10 | 155.624 | 153.062 | 157.762 | 12.19 | 19535.72 |
| 2043 | 2024.05.09 01:00 | close | 668 | 0.10 | 155.624 | 152.957 | 157.657 | 18.94 | 19554.66 |
| 2044 | 2024.05.09 01:00 | close | 667 | 0.10 | 155.624 | 152.890 | 157.590 | 23.24 | 19577.90 |
| 2045 | 2024.05.09 01:00 | close | 666 | 0.10 | 155.624 | 152.800 | 157.500 | 29.03 | 19606.93 |
| 2046 | 2024.05.09 01:00 | close | 665 | 0.10 | 155.624 | 152.803 | 157.503 | 28.83 | 19635.76 |
| 2047 | 2024.05.09 01:00 | close | 664 | 0.10 | 155.624 | 152.791 | 157.491 | 29.60 | 19665.35 |
| 2048 | 2024.05.09 01:00 | close | 663 | 0.10 | 155.624 | 152.797 | 157.497 | 29.22 | 19694.57 |
| 2049 | 2024.05.09 01:00 | close | 662 | 0.10 | 155.624 | 152.769 | 157.469 | 31.02 | 19725.59 |
| 2050 | 2024.05.09 01:00 | close | 661 | 0.10 | 155.624 | 152.524 | 157.224 | 46.76 | 19772.35 |
| 2051 | 2024.05.09 01:00 | close | 660 | 0.10 | 155.624 | 152.401 | 157.101 | 54.66 | 19827.01 |
| 2052 | 2024.05.09 01:00 | close | 659 | 0.10 | 155.624 | 152.369 | 157.069 | 57.31 | 19884.32 |
| 2053 | 2024.05.09 01:00 | sell | 685 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 2054 | 2024.05.09 01:00 | modify | 685 | 0.10 | 155.624 | 158.024 | 153.324 | ||
| 2055 | 2024.05.09 02:00 | sell | 686 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 2056 | 2024.05.09 02:00 | modify | 686 | 0.10 | 155.579 | 157.979 | 153.279 | ||
| 2057 | 2024.05.09 03:00 | sell | 687 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 2058 | 2024.05.09 03:00 | modify | 687 | 0.10 | 155.596 | 157.996 | 153.296 | ||
| 2059 | 2024.05.09 04:00 | sell | 688 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 2060 | 2024.05.09 04:00 | modify | 688 | 0.10 | 155.553 | 157.953 | 153.253 | ||
| 2061 | 2024.05.09 05:00 | sell | 689 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 2062 | 2024.05.09 05:00 | modify | 689 | 0.10 | 155.572 | 157.972 | 153.272 | ||
| 2063 | 2024.05.09 06:00 | close | 689 | 0.10 | 155.655 | 157.972 | 153.272 | -5.33 | 19878.99 |
| 2064 | 2024.05.09 06:00 | close | 688 | 0.10 | 155.655 | 157.953 | 153.253 | -6.55 | 19872.44 |
| 2065 | 2024.05.09 06:00 | close | 687 | 0.10 | 155.655 | 157.996 | 153.296 | -3.79 | 19868.65 |
| 2066 | 2024.05.09 06:00 | close | 686 | 0.10 | 155.655 | 157.979 | 153.279 | -4.88 | 19863.77 |
| 2067 | 2024.05.09 06:00 | close | 685 | 0.10 | 155.655 | 158.024 | 153.324 | -1.99 | 19861.78 |
| 2068 | 2024.05.09 06:00 | buy | 690 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 2069 | 2024.05.09 06:00 | modify | 690 | 0.10 | 155.655 | 153.255 | 157.955 | ||
| 2070 | 2024.05.09 07:00 | buy | 691 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 2071 | 2024.05.09 07:00 | modify | 691 | 0.10 | 155.786 | 153.386 | 158.086 | ||
| 2072 | 2024.05.09 08:00 | buy | 692 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2073 | 2024.05.09 08:00 | modify | 692 | 0.10 | 155.867 | 153.467 | 158.167 | ||
| 2074 | 2024.05.09 09:00 | buy | 693 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 2075 | 2024.05.09 09:00 | modify | 693 | 0.10 | 155.879 | 153.479 | 158.179 | ||
| 2076 | 2024.05.09 10:00 | buy | 694 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 2077 | 2024.05.09 10:00 | modify | 694 | 0.10 | 155.942 | 153.542 | 158.242 | ||
| 2078 | 2024.05.09 11:00 | buy | 695 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 2079 | 2024.05.09 11:00 | modify | 695 | 0.10 | 155.948 | 153.548 | 158.248 | ||
| 2080 | 2024.05.09 12:00 | buy | 696 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2081 | 2024.05.09 12:00 | modify | 696 | 0.10 | 155.907 | 153.507 | 158.207 | ||
| 2082 | 2024.05.09 13:00 | buy | 697 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 2083 | 2024.05.09 13:00 | modify | 697 | 0.10 | 155.732 | 153.332 | 158.032 | ||
| 2084 | 2024.05.09 14:00 | buy | 698 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2085 | 2024.05.09 14:00 | modify | 698 | 0.10 | 155.675 | 153.275 | 157.975 | ||
| 2086 | 2024.05.09 15:00 | close | 698 | 0.10 | 155.558 | 153.275 | 157.975 | -7.52 | 19854.26 |
| 2087 | 2024.05.09 15:00 | close | 697 | 0.10 | 155.558 | 153.332 | 158.032 | -11.19 | 19843.07 |
| 2088 | 2024.05.09 15:00 | close | 696 | 0.10 | 155.558 | 153.507 | 158.207 | -22.44 | 19820.63 |
| 2089 | 2024.05.09 15:00 | close | 695 | 0.10 | 155.558 | 153.548 | 158.248 | -25.07 | 19795.56 |
| 2090 | 2024.05.09 15:00 | close | 694 | 0.10 | 155.558 | 153.542 | 158.242 | -24.69 | 19770.87 |
| 2091 | 2024.05.09 15:00 | close | 693 | 0.10 | 155.558 | 153.479 | 158.179 | -20.64 | 19750.23 |
| 2092 | 2024.05.09 15:00 | close | 692 | 0.10 | 155.558 | 153.467 | 158.167 | -19.86 | 19730.37 |
| 2093 | 2024.05.09 15:00 | close | 691 | 0.10 | 155.558 | 153.386 | 158.086 | -14.66 | 19715.71 |
| 2094 | 2024.05.09 15:00 | close | 690 | 0.10 | 155.558 | 153.255 | 157.955 | -6.24 | 19709.47 |
| 2095 | 2024.05.09 15:00 | sell | 699 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 2096 | 2024.05.09 15:00 | modify | 699 | 0.10 | 155.558 | 157.958 | 153.258 | ||
| 2097 | 2024.05.09 16:00 | sell | 700 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 2098 | 2024.05.09 16:00 | modify | 700 | 0.10 | 155.682 | 158.082 | 153.382 | ||
| 2099 | 2024.05.09 17:00 | sell | 701 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 2100 | 2024.05.09 17:00 | modify | 701 | 0.10 | 155.630 | 158.030 | 153.330 | ||
| 2101 | 2024.05.09 18:00 | sell | 702 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 2102 | 2024.05.09 18:00 | modify | 702 | 0.10 | 155.558 | 157.958 | 153.258 | ||
| 2103 | 2024.05.09 19:00 | sell | 703 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 2104 | 2024.05.09 19:00 | modify | 703 | 0.10 | 155.444 | 157.844 | 153.144 | ||
| 2105 | 2024.05.09 20:00 | sell | 704 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 2106 | 2024.05.09 20:00 | modify | 704 | 0.10 | 155.426 | 157.826 | 153.126 | ||
| 2107 | 2024.05.09 21:00 | sell | 705 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 2108 | 2024.05.09 21:00 | modify | 705 | 0.10 | 155.434 | 157.834 | 153.134 | ||
| 2109 | 2024.05.09 22:00 | sell | 706 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 2110 | 2024.05.09 22:00 | modify | 706 | 0.10 | 155.468 | 157.868 | 153.168 | ||
| 2111 | 2024.05.09 23:00 | sell | 707 | 0.10 | 155.355 | 0.000 | 0.000 | ||
| 2112 | 2024.05.09 23:00 | modify | 707 | 0.10 | 155.355 | 157.755 | 153.055 | ||
| 2113 | 2024.05.10 00:00 | sell | 708 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 2114 | 2024.05.10 00:00 | modify | 708 | 0.10 | 155.396 | 157.796 | 153.096 | ||
| 2115 | 2024.05.10 01:00 | sell | 709 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 2116 | 2024.05.10 01:00 | modify | 709 | 0.10 | 155.532 | 157.932 | 153.232 | ||
| 2117 | 2024.05.10 02:00 | sell | 710 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 2118 | 2024.05.10 02:00 | modify | 710 | 0.10 | 155.685 | 158.085 | 153.385 | ||
| 2119 | 2024.05.10 03:00 | close | 710 | 0.10 | 155.788 | 158.085 | 153.385 | -6.61 | 19702.86 |
| 2120 | 2024.05.10 03:00 | close | 709 | 0.10 | 155.788 | 157.932 | 153.232 | -16.43 | 19686.43 |
| 2121 | 2024.05.10 03:00 | close | 708 | 0.10 | 155.788 | 157.796 | 153.096 | -25.16 | 19661.27 |
| 2122 | 2024.05.10 03:00 | close | 707 | 0.10 | 155.788 | 157.755 | 153.055 | -29.19 | 19632.08 |
| 2123 | 2024.05.10 03:00 | close | 706 | 0.10 | 155.788 | 157.868 | 153.168 | -21.94 | 19610.14 |
| 2124 | 2024.05.10 03:00 | close | 705 | 0.10 | 155.788 | 157.834 | 153.134 | -24.12 | 19586.02 |
| 2125 | 2024.05.10 03:00 | close | 704 | 0.10 | 155.788 | 157.826 | 153.126 | -24.64 | 19561.39 |
| 2126 | 2024.05.10 03:00 | close | 703 | 0.10 | 155.788 | 157.844 | 153.144 | -23.48 | 19537.91 |
| 2127 | 2024.05.10 03:00 | close | 702 | 0.10 | 155.788 | 157.958 | 153.258 | -16.16 | 19521.75 |
| 2128 | 2024.05.10 03:00 | close | 701 | 0.10 | 155.788 | 158.030 | 153.330 | -11.54 | 19510.21 |
| 2129 | 2024.05.10 03:00 | close | 700 | 0.10 | 155.788 | 158.082 | 153.382 | -8.20 | 19502.01 |
| 2130 | 2024.05.10 03:00 | close | 699 | 0.10 | 155.788 | 157.958 | 153.258 | -16.16 | 19485.86 |
| 2131 | 2024.05.10 03:00 | buy | 711 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 2132 | 2024.05.10 03:00 | modify | 711 | 0.10 | 155.788 | 153.388 | 158.088 | ||
| 2133 | 2024.05.10 04:00 | buy | 712 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 2134 | 2024.05.10 04:00 | modify | 712 | 0.10 | 155.759 | 153.359 | 158.059 | ||
| 2135 | 2024.05.10 05:00 | buy | 713 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 2136 | 2024.05.10 05:00 | modify | 713 | 0.10 | 155.704 | 153.304 | 158.004 | ||
| 2137 | 2024.05.10 06:00 | close | 713 | 0.10 | 155.626 | 153.304 | 158.004 | -5.01 | 19480.85 |
| 2138 | 2024.05.10 06:00 | close | 712 | 0.10 | 155.626 | 153.359 | 158.059 | -8.55 | 19472.30 |
| 2139 | 2024.05.10 06:00 | close | 711 | 0.10 | 155.626 | 153.388 | 158.088 | -10.41 | 19461.89 |
| 2140 | 2024.05.10 06:00 | sell | 714 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 2141 | 2024.05.10 06:00 | modify | 714 | 0.10 | 155.626 | 158.026 | 153.326 | ||
| 2142 | 2024.05.10 07:00 | sell | 715 | 0.10 | 155.672 | 0.000 | 0.000 | ||
| 2143 | 2024.05.10 07:00 | modify | 715 | 0.10 | 155.672 | 158.072 | 153.372 | ||
| 2144 | 2024.05.10 08:00 | sell | 716 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 2145 | 2024.05.10 08:00 | modify | 716 | 0.10 | 155.686 | 158.086 | 153.386 | ||
| 2146 | 2024.05.10 09:00 | sell | 717 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 2147 | 2024.05.10 09:00 | modify | 717 | 0.10 | 155.717 | 158.117 | 153.417 | ||
| 2148 | 2024.05.10 10:00 | sell | 718 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 2149 | 2024.05.10 10:00 | modify | 718 | 0.10 | 155.710 | 158.110 | 153.410 | ||
| 2150 | 2024.05.10 11:00 | sell | 719 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 2151 | 2024.05.10 11:00 | modify | 719 | 0.10 | 155.745 | 158.145 | 153.445 | ||
| 2152 | 2024.05.10 12:00 | sell | 720 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 2153 | 2024.05.10 12:00 | modify | 720 | 0.10 | 155.740 | 158.140 | 153.440 | ||
| 2154 | 2024.05.10 13:00 | close | 720 | 0.10 | 155.854 | 158.140 | 153.440 | -7.31 | 19454.58 |
| 2155 | 2024.05.10 13:00 | close | 719 | 0.10 | 155.854 | 158.145 | 153.445 | -6.99 | 19447.59 |
| 2156 | 2024.05.10 13:00 | close | 718 | 0.10 | 155.854 | 158.110 | 153.410 | -9.24 | 19438.35 |
| 2157 | 2024.05.10 13:00 | close | 717 | 0.10 | 155.854 | 158.117 | 153.417 | -8.79 | 19429.56 |
| 2158 | 2024.05.10 13:00 | close | 716 | 0.10 | 155.854 | 158.086 | 153.386 | -10.78 | 19418.78 |
| 2159 | 2024.05.10 13:00 | close | 715 | 0.10 | 155.854 | 158.072 | 153.372 | -11.68 | 19407.10 |
| 2160 | 2024.05.10 13:00 | close | 714 | 0.10 | 155.854 | 158.026 | 153.326 | -14.63 | 19392.47 |
| 2161 | 2024.05.10 13:00 | buy | 721 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 2162 | 2024.05.10 13:00 | modify | 721 | 0.10 | 155.854 | 153.454 | 158.154 | ||
| 2163 | 2024.05.10 14:00 | close | 721 | 0.10 | 155.633 | 153.454 | 158.154 | -14.20 | 19378.27 |
| 2164 | 2024.05.10 14:00 | sell | 722 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 2165 | 2024.05.10 14:00 | modify | 722 | 0.10 | 155.633 | 158.033 | 153.333 | ||
| 2166 | 2024.05.10 15:00 | close | 722 | 0.10 | 155.901 | 158.033 | 153.333 | -17.19 | 19361.08 |
| 2167 | 2024.05.10 15:00 | buy | 723 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2168 | 2024.05.10 15:00 | modify | 723 | 0.10 | 155.901 | 153.501 | 158.201 | ||
| 2169 | 2024.05.10 16:00 | buy | 724 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2170 | 2024.05.10 16:00 | modify | 724 | 0.10 | 155.883 | 153.483 | 158.183 | ||
| 2171 | 2024.05.10 17:00 | close | 724 | 0.10 | 155.826 | 153.483 | 158.183 | -3.66 | 19357.42 |
| 2172 | 2024.05.10 17:00 | close | 723 | 0.10 | 155.826 | 153.501 | 158.201 | -4.81 | 19352.61 |
| 2173 | 2024.05.10 17:00 | sell | 725 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 2174 | 2024.05.10 17:00 | modify | 725 | 0.10 | 155.826 | 158.226 | 153.526 | ||
| 2175 | 2024.05.10 18:00 | sell | 726 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 2176 | 2024.05.10 18:00 | modify | 726 | 0.10 | 155.842 | 158.242 | 153.542 | ||
| 2177 | 2024.05.10 19:00 | close | 726 | 0.10 | 155.875 | 158.242 | 153.542 | -2.12 | 19350.49 |
| 2178 | 2024.05.10 19:00 | close | 725 | 0.10 | 155.875 | 158.226 | 153.526 | -3.14 | 19347.35 |
| 2179 | 2024.05.10 19:00 | buy | 727 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 2180 | 2024.05.10 19:00 | modify | 727 | 0.10 | 155.875 | 153.475 | 158.175 | ||
| 2181 | 2024.05.10 20:00 | close | 727 | 0.10 | 155.773 | 153.475 | 158.175 | -6.55 | 19340.80 |
| 2182 | 2024.05.10 20:00 | sell | 728 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 2183 | 2024.05.10 20:00 | modify | 728 | 0.10 | 155.773 | 158.173 | 153.473 | ||
| 2184 | 2024.05.12 21:00 | sell | 729 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 2185 | 2024.05.12 21:00 | modify | 729 | 0.10 | 155.629 | 158.029 | 153.329 | ||
| 2186 | 2024.05.12 22:00 | sell | 730 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 2187 | 2024.05.12 22:00 | modify | 730 | 0.10 | 155.656 | 158.056 | 153.356 | ||
| 2188 | 2024.05.12 23:00 | sell | 731 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 2189 | 2024.05.12 23:00 | modify | 731 | 0.10 | 155.777 | 158.177 | 153.477 | ||
| 2190 | 2024.05.13 00:00 | close | 731 | 0.10 | 155.860 | 158.177 | 153.477 | -6.73 | 19334.07 |
| 2191 | 2024.05.13 00:00 | close | 730 | 0.10 | 155.860 | 158.056 | 153.356 | -14.49 | 19319.58 |
| 2192 | 2024.05.13 00:00 | close | 729 | 0.10 | 155.860 | 158.029 | 153.329 | -16.22 | 19303.36 |
| 2193 | 2024.05.13 00:00 | close | 728 | 0.10 | 155.860 | 158.173 | 153.473 | -6.98 | 19296.38 |
| 2194 | 2024.05.13 00:00 | buy | 732 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 2195 | 2024.05.13 00:00 | modify | 732 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 2196 | 2024.05.13 01:00 | buy | 733 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 2197 | 2024.05.13 01:00 | modify | 733 | 0.10 | 155.957 | 153.557 | 158.257 | ||
| 2198 | 2024.05.13 02:00 | buy | 734 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 2199 | 2024.05.13 02:00 | modify | 734 | 0.10 | 155.866 | 153.466 | 158.166 | ||
| 2200 | 2024.05.13 03:00 | buy | 735 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 2201 | 2024.05.13 03:00 | modify | 735 | 0.10 | 155.774 | 153.374 | 158.074 | ||
| 2202 | 2024.05.13 04:00 | buy | 736 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 2203 | 2024.05.13 04:00 | modify | 736 | 0.10 | 155.791 | 153.391 | 158.091 | ||
| 2204 | 2024.05.13 05:00 | buy | 737 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 2205 | 2024.05.13 05:00 | modify | 737 | 0.10 | 155.834 | 153.434 | 158.134 | ||
| 2206 | 2024.05.13 06:00 | buy | 738 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2207 | 2024.05.13 06:00 | modify | 738 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2208 | 2024.05.13 07:00 | buy | 739 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 2209 | 2024.05.13 07:00 | modify | 739 | 0.10 | 155.875 | 153.475 | 158.175 | ||
| 2210 | 2024.05.13 08:00 | buy | 740 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2211 | 2024.05.13 08:00 | modify | 740 | 0.10 | 155.913 | 153.513 | 158.213 | ||
| 2212 | 2024.05.13 09:00 | buy | 741 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 2213 | 2024.05.13 09:00 | modify | 741 | 0.10 | 155.904 | 153.504 | 158.204 | ||
| 2214 | 2024.05.13 10:00 | buy | 742 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 2215 | 2024.05.13 10:00 | modify | 742 | 0.10 | 155.920 | 153.520 | 158.220 | ||
| 2216 | 2024.05.13 11:00 | buy | 743 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 2217 | 2024.05.13 11:00 | modify | 743 | 0.10 | 155.908 | 153.508 | 158.208 | ||
| 2218 | 2024.05.13 12:00 | buy | 744 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2219 | 2024.05.13 12:00 | modify | 744 | 0.10 | 155.909 | 153.509 | 158.209 | ||
| 2220 | 2024.05.13 13:00 | close | 744 | 0.10 | 155.755 | 153.509 | 158.209 | -9.89 | 19286.49 |
| 2221 | 2024.05.13 13:00 | close | 743 | 0.10 | 155.755 | 153.508 | 158.208 | -9.82 | 19276.67 |
| 2222 | 2024.05.13 13:00 | close | 742 | 0.10 | 155.755 | 153.520 | 158.220 | -10.59 | 19266.08 |
| 2223 | 2024.05.13 13:00 | close | 741 | 0.10 | 155.755 | 153.504 | 158.204 | -9.57 | 19256.51 |
| 2224 | 2024.05.13 13:00 | close | 740 | 0.10 | 155.755 | 153.513 | 158.213 | -10.14 | 19246.37 |
| 2225 | 2024.05.13 13:00 | close | 739 | 0.10 | 155.755 | 153.475 | 158.175 | -7.70 | 19238.67 |
| 2226 | 2024.05.13 13:00 | close | 738 | 0.10 | 155.755 | 153.469 | 158.169 | -7.32 | 19231.35 |
| 2227 | 2024.05.13 13:00 | close | 737 | 0.10 | 155.755 | 153.434 | 158.134 | -5.07 | 19226.28 |
| 2228 | 2024.05.13 13:00 | close | 736 | 0.10 | 155.755 | 153.391 | 158.091 | -2.31 | 19223.97 |
| 2229 | 2024.05.13 13:00 | close | 735 | 0.10 | 155.755 | 153.374 | 158.074 | -1.22 | 19222.75 |
| 2230 | 2024.05.13 13:00 | close | 734 | 0.10 | 155.755 | 153.466 | 158.166 | -7.13 | 19215.62 |
| 2231 | 2024.05.13 13:00 | close | 733 | 0.10 | 155.755 | 153.557 | 158.257 | -12.97 | 19202.65 |
| 2232 | 2024.05.13 13:00 | close | 732 | 0.10 | 155.755 | 153.460 | 158.160 | -6.74 | 19195.91 |
| 2233 | 2024.05.13 13:00 | sell | 745 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 2234 | 2024.05.13 13:00 | modify | 745 | 0.10 | 155.755 | 158.155 | 153.455 | ||
| 2235 | 2024.05.13 14:00 | sell | 746 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 2236 | 2024.05.13 14:00 | modify | 746 | 0.10 | 155.839 | 158.239 | 153.539 | ||
| 2237 | 2024.05.13 15:00 | close | 746 | 0.10 | 155.946 | 158.239 | 153.539 | -6.86 | 19189.05 |
| 2238 | 2024.05.13 15:00 | close | 745 | 0.10 | 155.946 | 158.155 | 153.455 | -12.25 | 19176.80 |
| 2239 | 2024.05.13 15:00 | buy | 747 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 2240 | 2024.05.13 15:00 | modify | 747 | 0.10 | 155.946 | 153.546 | 158.246 | ||
| 2241 | 2024.05.13 16:00 | buy | 748 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2242 | 2024.05.13 16:00 | modify | 748 | 0.10 | 156.205 | 153.805 | 158.505 | ||
| 2243 | 2024.05.13 17:00 | buy | 749 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2244 | 2024.05.13 17:00 | modify | 749 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2245 | 2024.05.13 18:00 | buy | 750 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2246 | 2024.05.13 18:00 | modify | 750 | 0.10 | 156.244 | 153.844 | 158.544 | ||
| 2247 | 2024.05.13 19:00 | buy | 751 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 2248 | 2024.05.13 19:00 | modify | 751 | 0.10 | 156.230 | 153.830 | 158.530 | ||
| 2249 | 2024.05.13 20:00 | buy | 752 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2250 | 2024.05.13 20:00 | modify | 752 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2251 | 2024.05.13 21:00 | buy | 753 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 2252 | 2024.05.13 21:00 | modify | 753 | 0.10 | 156.225 | 153.825 | 158.525 | ||
| 2253 | 2024.05.13 22:00 | close | 753 | 0.10 | 156.194 | 153.825 | 158.525 | -1.98 | 19174.82 |
| 2254 | 2024.05.13 22:00 | close | 752 | 0.10 | 156.194 | 153.849 | 158.549 | -3.52 | 19171.30 |
| 2255 | 2024.05.13 22:00 | close | 751 | 0.10 | 156.194 | 153.830 | 158.530 | -2.30 | 19169.00 |
| 2256 | 2024.05.13 22:00 | close | 750 | 0.10 | 156.194 | 153.844 | 158.544 | -3.20 | 19165.80 |
| 2257 | 2024.05.13 22:00 | close | 749 | 0.10 | 156.194 | 153.849 | 158.549 | -3.52 | 19162.28 |
| 2258 | 2024.05.13 22:00 | close | 748 | 0.10 | 156.194 | 153.805 | 158.505 | -0.70 | 19161.58 |
| 2259 | 2024.05.13 22:00 | close | 747 | 0.10 | 156.194 | 153.546 | 158.246 | 15.88 | 19177.46 |
| 2260 | 2024.05.13 22:00 | sell | 754 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 2261 | 2024.05.13 22:00 | modify | 754 | 0.10 | 156.194 | 158.594 | 153.894 | ||
| 2262 | 2024.05.13 23:00 | close | 754 | 0.10 | 156.255 | 158.594 | 153.894 | -3.90 | 19173.56 |
| 2263 | 2024.05.13 23:00 | buy | 755 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2264 | 2024.05.13 23:00 | modify | 755 | 0.10 | 156.255 | 153.855 | 158.555 | ||
| 2265 | 2024.05.14 00:00 | buy | 756 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 2266 | 2024.05.14 00:00 | modify | 756 | 0.10 | 156.258 | 153.858 | 158.558 | ||
| 2267 | 2024.05.14 01:00 | buy | 757 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 2268 | 2024.05.14 01:00 | modify | 757 | 0.10 | 156.324 | 153.924 | 158.624 | ||
| 2269 | 2024.05.14 02:00 | buy | 758 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 2270 | 2024.05.14 02:00 | modify | 758 | 0.10 | 156.453 | 154.053 | 158.753 | ||
| 2271 | 2024.05.14 03:00 | buy | 759 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 2272 | 2024.05.14 03:00 | modify | 759 | 0.10 | 156.475 | 154.075 | 158.775 | ||
| 2273 | 2024.05.14 04:00 | buy | 760 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 2274 | 2024.05.14 04:00 | modify | 760 | 0.10 | 156.444 | 154.044 | 158.744 | ||
| 2275 | 2024.05.14 05:00 | buy | 761 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 2276 | 2024.05.14 05:00 | modify | 761 | 0.10 | 156.441 | 154.041 | 158.741 | ||
| 2277 | 2024.05.14 06:00 | buy | 762 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2278 | 2024.05.14 06:00 | modify | 762 | 0.10 | 156.448 | 154.048 | 158.748 | ||
| 2279 | 2024.05.14 07:00 | buy | 763 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 2280 | 2024.05.14 07:00 | modify | 763 | 0.10 | 156.481 | 154.081 | 158.781 | ||
| 2281 | 2024.05.14 08:00 | buy | 764 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2282 | 2024.05.14 08:00 | modify | 764 | 0.10 | 156.492 | 154.092 | 158.792 | ||
| 2283 | 2024.05.14 09:00 | buy | 765 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 2284 | 2024.05.14 09:00 | modify | 765 | 0.10 | 156.485 | 154.085 | 158.785 | ||
| 2285 | 2024.05.14 10:00 | buy | 766 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 2286 | 2024.05.14 10:00 | modify | 766 | 0.10 | 156.381 | 153.981 | 158.681 | ||
| 2287 | 2024.05.14 11:00 | buy | 767 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 2288 | 2024.05.14 11:00 | modify | 767 | 0.10 | 156.458 | 154.058 | 158.758 | ||
| 2289 | 2024.05.14 12:00 | buy | 768 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2290 | 2024.05.14 12:00 | modify | 768 | 0.10 | 156.480 | 154.080 | 158.780 | ||
| 2291 | 2024.05.14 13:00 | buy | 769 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 2292 | 2024.05.14 13:00 | modify | 769 | 0.10 | 156.612 | 154.212 | 158.912 | ||
| 2293 | 2024.05.14 14:00 | buy | 770 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2294 | 2024.05.14 14:00 | modify | 770 | 0.10 | 156.382 | 153.982 | 158.682 | ||
| 2295 | 2024.05.14 15:00 | buy | 771 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2296 | 2024.05.14 15:00 | modify | 771 | 0.10 | 156.423 | 154.023 | 158.723 | ||
| 2297 | 2024.05.14 16:00 | buy | 772 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2298 | 2024.05.14 16:00 | modify | 772 | 0.10 | 156.534 | 154.134 | 158.834 | ||
| 2299 | 2024.05.14 17:00 | buy | 773 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 2300 | 2024.05.14 17:00 | modify | 773 | 0.10 | 156.508 | 154.108 | 158.808 | ||
| 2301 | 2024.05.14 18:00 | buy | 774 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2302 | 2024.05.14 18:00 | modify | 774 | 0.10 | 156.534 | 154.134 | 158.834 | ||
| 2303 | 2024.05.14 19:00 | buy | 775 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 2304 | 2024.05.14 19:00 | modify | 775 | 0.10 | 156.465 | 154.065 | 158.765 | ||
| 2305 | 2024.05.14 20:00 | buy | 776 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2306 | 2024.05.14 20:00 | modify | 776 | 0.10 | 156.491 | 154.091 | 158.791 | ||
| 2307 | 2024.05.14 21:00 | buy | 777 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 2308 | 2024.05.14 21:00 | modify | 777 | 0.10 | 156.433 | 154.033 | 158.733 | ||
| 2309 | 2024.05.14 22:00 | close | 777 | 0.10 | 156.418 | 154.033 | 158.733 | -0.96 | 19172.60 |
| 2310 | 2024.05.14 22:00 | close | 776 | 0.10 | 156.418 | 154.091 | 158.791 | -4.67 | 19167.93 |
| 2311 | 2024.05.14 22:00 | close | 775 | 0.10 | 156.418 | 154.065 | 158.765 | -3.00 | 19164.93 |
| 2312 | 2024.05.14 22:00 | close | 774 | 0.10 | 156.418 | 154.134 | 158.834 | -7.42 | 19157.51 |
| 2313 | 2024.05.14 22:00 | close | 773 | 0.10 | 156.418 | 154.108 | 158.808 | -5.75 | 19151.76 |
| 2314 | 2024.05.14 22:00 | close | 772 | 0.10 | 156.418 | 154.134 | 158.834 | -7.42 | 19144.34 |
| 2315 | 2024.05.14 22:00 | close | 771 | 0.10 | 156.418 | 154.023 | 158.723 | -0.32 | 19144.02 |
| 2316 | 2024.05.14 22:00 | close | 770 | 0.10 | 156.418 | 153.982 | 158.682 | 2.30 | 19146.32 |
| 2317 | 2024.05.14 22:00 | close | 769 | 0.10 | 156.418 | 154.212 | 158.912 | -12.40 | 19133.92 |
| 2318 | 2024.05.14 22:00 | close | 768 | 0.10 | 156.418 | 154.080 | 158.780 | -3.96 | 19129.96 |
| 2319 | 2024.05.14 22:00 | close | 767 | 0.10 | 156.418 | 154.058 | 158.758 | -2.56 | 19127.40 |
| 2320 | 2024.05.14 22:00 | close | 766 | 0.10 | 156.418 | 153.981 | 158.681 | 2.37 | 19129.77 |
| 2321 | 2024.05.14 22:00 | close | 765 | 0.10 | 156.418 | 154.085 | 158.785 | -4.28 | 19125.49 |
| 2322 | 2024.05.14 22:00 | close | 764 | 0.10 | 156.418 | 154.092 | 158.792 | -4.73 | 19120.76 |
| 2323 | 2024.05.14 22:00 | close | 763 | 0.10 | 156.418 | 154.081 | 158.781 | -4.03 | 19116.73 |
| 2324 | 2024.05.14 22:00 | close | 762 | 0.10 | 156.418 | 154.048 | 158.748 | -1.92 | 19114.81 |
| 2325 | 2024.05.14 22:00 | close | 761 | 0.10 | 156.418 | 154.041 | 158.741 | -1.47 | 19113.34 |
| 2326 | 2024.05.14 22:00 | close | 760 | 0.10 | 156.418 | 154.044 | 158.744 | -1.66 | 19111.68 |
| 2327 | 2024.05.14 22:00 | close | 759 | 0.10 | 156.418 | 154.075 | 158.775 | -3.64 | 19108.04 |
| 2328 | 2024.05.14 22:00 | close | 758 | 0.10 | 156.418 | 154.053 | 158.753 | -2.24 | 19105.80 |
| 2329 | 2024.05.14 22:00 | close | 757 | 0.10 | 156.418 | 153.924 | 158.624 | 6.01 | 19111.81 |
| 2330 | 2024.05.14 22:00 | close | 756 | 0.10 | 156.418 | 153.858 | 158.558 | 10.23 | 19122.04 |
| 2331 | 2024.05.14 22:00 | close | 755 | 0.10 | 156.418 | 153.855 | 158.555 | 11.01 | 19133.06 |
| 2332 | 2024.05.14 22:00 | sell | 778 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 2333 | 2024.05.14 22:00 | modify | 778 | 0.10 | 156.418 | 158.818 | 154.118 | ||
| 2334 | 2024.05.14 23:00 | close | 778 | 0.10 | 156.464 | 158.818 | 154.118 | -2.94 | 19130.12 |
| 2335 | 2024.05.14 23:00 | buy | 779 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 2336 | 2024.05.14 23:00 | modify | 779 | 0.10 | 156.464 | 154.064 | 158.764 | ||
| 2337 | 2024.05.15 00:00 | buy | 780 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2338 | 2024.05.15 00:00 | modify | 780 | 0.10 | 156.551 | 154.151 | 158.851 | ||
| 2339 | 2024.05.15 01:00 | buy | 781 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 2340 | 2024.05.15 01:00 | modify | 781 | 0.10 | 156.417 | 154.017 | 158.717 | ||
| 2341 | 2024.05.15 02:00 | close | 781 | 0.10 | 156.385 | 154.017 | 158.717 | -2.05 | 19128.07 |
| 2342 | 2024.05.15 02:00 | close | 780 | 0.10 | 156.385 | 154.151 | 158.851 | -10.61 | 19117.46 |
| 2343 | 2024.05.15 02:00 | close | 779 | 0.10 | 156.385 | 154.064 | 158.764 | -4.46 | 19113.00 |
| 2344 | 2024.05.15 02:00 | sell | 782 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 2345 | 2024.05.15 02:00 | modify | 782 | 0.10 | 156.385 | 158.785 | 154.085 | ||
| 2346 | 2024.05.15 03:00 | close | 782 | 0.10 | 156.491 | 158.785 | 154.085 | -6.77 | 19106.23 |
| 2347 | 2024.05.15 03:00 | buy | 783 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2348 | 2024.05.15 03:00 | modify | 783 | 0.10 | 156.491 | 154.091 | 158.791 | ||
| 2349 | 2024.05.15 04:00 | buy | 784 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2350 | 2024.05.15 04:00 | modify | 784 | 0.10 | 156.423 | 154.023 | 158.723 | ||
| 2351 | 2024.05.15 05:00 | close | 784 | 0.10 | 156.358 | 154.023 | 158.723 | -4.16 | 19102.07 |
| 2352 | 2024.05.15 05:00 | close | 783 | 0.10 | 156.358 | 154.091 | 158.791 | -8.51 | 19093.56 |
| 2353 | 2024.05.15 05:00 | sell | 785 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 2354 | 2024.05.15 05:00 | modify | 785 | 0.10 | 156.358 | 158.758 | 154.058 | ||
| 2355 | 2024.05.15 06:00 | sell | 786 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 2356 | 2024.05.15 06:00 | modify | 786 | 0.10 | 156.236 | 158.636 | 153.936 | ||
| 2357 | 2024.05.15 07:00 | sell | 787 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2358 | 2024.05.15 07:00 | modify | 787 | 0.10 | 156.255 | 158.655 | 153.955 | ||
| 2359 | 2024.05.15 08:00 | sell | 788 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 2360 | 2024.05.15 08:00 | modify | 788 | 0.10 | 156.098 | 158.498 | 153.798 | ||
| 2361 | 2024.05.15 09:00 | sell | 789 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 2362 | 2024.05.15 09:00 | modify | 789 | 0.10 | 155.647 | 158.047 | 153.347 | ||
| 2363 | 2024.05.15 10:00 | sell | 790 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 2364 | 2024.05.15 10:00 | modify | 790 | 0.10 | 155.828 | 158.228 | 153.528 | ||
| 2365 | 2024.05.15 11:00 | sell | 791 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 2366 | 2024.05.15 11:00 | modify | 791 | 0.10 | 155.735 | 158.135 | 153.435 | ||
| 2367 | 2024.05.15 12:00 | sell | 792 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2368 | 2024.05.15 12:00 | modify | 792 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 2369 | 2024.05.15 13:00 | sell | 793 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 2370 | 2024.05.15 13:00 | modify | 793 | 0.10 | 155.118 | 157.518 | 152.818 | ||
| 2371 | 2024.05.15 14:00 | sell | 794 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2372 | 2024.05.15 14:00 | modify | 794 | 0.10 | 155.741 | 158.141 | 153.441 | ||
| 2373 | 2024.05.15 15:00 | sell | 795 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 2374 | 2024.05.15 15:00 | modify | 795 | 0.10 | 155.312 | 157.712 | 153.012 | ||
| 2375 | 2024.05.15 16:00 | sell | 796 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 2376 | 2024.05.15 16:00 | modify | 796 | 0.10 | 155.024 | 157.424 | 152.724 | ||
| 2377 | 2024.05.15 17:00 | sell | 797 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 2378 | 2024.05.15 17:00 | modify | 797 | 0.10 | 154.981 | 157.381 | 152.681 | ||
| 2379 | 2024.05.15 18:00 | sell | 798 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 2380 | 2024.05.15 18:00 | modify | 798 | 0.10 | 154.745 | 157.145 | 152.445 | ||
| 2381 | 2024.05.15 19:00 | sell | 799 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 2382 | 2024.05.15 19:00 | modify | 799 | 0.10 | 154.906 | 157.306 | 152.606 | ||
| 2383 | 2024.05.15 20:00 | sell | 800 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 2384 | 2024.05.15 20:00 | modify | 800 | 0.10 | 154.968 | 157.368 | 152.668 | ||
| 2385 | 2024.05.15 21:00 | sell | 801 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 2386 | 2024.05.15 21:00 | modify | 801 | 0.10 | 154.862 | 157.262 | 152.562 | ||
| 2387 | 2024.05.15 22:00 | sell | 802 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 2388 | 2024.05.15 22:00 | modify | 802 | 0.10 | 154.773 | 157.173 | 152.473 | ||
| 2389 | 2024.05.15 23:00 | sell | 803 | 0.10 | 154.556 | 0.000 | 0.000 | ||
| 2390 | 2024.05.15 23:00 | modify | 803 | 0.10 | 154.556 | 156.956 | 152.256 | ||
| 2391 | 2024.05.16 00:00 | sell | 804 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 2392 | 2024.05.16 00:00 | modify | 804 | 0.10 | 154.301 | 156.701 | 152.001 | ||
| 2393 | 2024.05.16 00:35 | t/p | 785 | 0.10 | 154.058 | 158.758 | 154.058 | 145.14 | 19238.69 |
| 2394 | 2024.05.16 00:40 | t/p | 786 | 0.10 | 153.936 | 158.636 | 153.936 | 145.23 | 19383.92 |
| 2395 | 2024.05.16 00:40 | t/p | 787 | 0.10 | 153.955 | 158.655 | 153.955 | 145.23 | 19529.15 |
| 2396 | 2024.05.16 00:50 | t/p | 788 | 0.10 | 153.798 | 158.498 | 153.798 | 145.52 | 19674.66 |
| 2397 | 2024.05.16 01:00 | sell | 805 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 2398 | 2024.05.16 01:00 | modify | 805 | 0.10 | 153.660 | 156.060 | 151.360 | ||
| 2399 | 2024.05.16 02:00 | sell | 806 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 2400 | 2024.05.16 02:00 | modify | 806 | 0.10 | 154.095 | 156.495 | 151.795 | ||
| 2401 | 2024.05.16 03:00 | sell | 807 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 2402 | 2024.05.16 03:00 | modify | 807 | 0.10 | 154.006 | 156.406 | 151.706 | ||
| 2403 | 2024.05.16 04:00 | sell | 808 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 2404 | 2024.05.16 04:00 | modify | 808 | 0.10 | 153.969 | 156.369 | 151.669 | ||
| 2405 | 2024.05.16 05:00 | sell | 809 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 2406 | 2024.05.16 05:00 | modify | 809 | 0.10 | 153.933 | 156.333 | 151.633 | ||
| 2407 | 2024.05.16 06:00 | sell | 810 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 2408 | 2024.05.16 06:00 | modify | 810 | 0.10 | 154.175 | 156.575 | 151.875 | ||
| 2409 | 2024.05.16 07:00 | sell | 811 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 2410 | 2024.05.16 07:00 | modify | 811 | 0.10 | 154.360 | 156.760 | 152.060 | ||
| 2411 | 2024.05.16 08:00 | sell | 812 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 2412 | 2024.05.16 08:00 | modify | 812 | 0.10 | 154.416 | 156.816 | 152.116 | ||
| 2413 | 2024.05.16 09:00 | close | 812 | 0.10 | 154.743 | 156.816 | 152.116 | -21.13 | 19653.53 |
| 2414 | 2024.05.16 09:00 | close | 811 | 0.10 | 154.743 | 156.760 | 152.060 | -24.75 | 19628.78 |
| 2415 | 2024.05.16 09:00 | close | 810 | 0.10 | 154.743 | 156.575 | 151.875 | -36.71 | 19592.07 |
| 2416 | 2024.05.16 09:00 | close | 809 | 0.10 | 154.743 | 156.333 | 151.633 | -52.34 | 19539.73 |
| 2417 | 2024.05.16 09:00 | close | 808 | 0.10 | 154.743 | 156.369 | 151.669 | -50.02 | 19489.71 |
| 2418 | 2024.05.16 09:00 | close | 807 | 0.10 | 154.743 | 156.406 | 151.706 | -47.63 | 19442.08 |
| 2419 | 2024.05.16 09:00 | close | 806 | 0.10 | 154.743 | 156.495 | 151.795 | -41.88 | 19400.20 |
| 2420 | 2024.05.16 09:00 | close | 805 | 0.10 | 154.743 | 156.060 | 151.360 | -69.99 | 19330.21 |
| 2421 | 2024.05.16 09:00 | close | 804 | 0.10 | 154.743 | 156.701 | 152.001 | -28.56 | 19301.65 |
| 2422 | 2024.05.16 09:00 | close | 803 | 0.10 | 154.743 | 156.956 | 152.256 | -16.27 | 19285.38 |
| 2423 | 2024.05.16 09:00 | close | 802 | 0.10 | 154.743 | 157.173 | 152.473 | -2.25 | 19283.12 |
| 2424 | 2024.05.16 09:00 | close | 801 | 0.10 | 154.743 | 157.262 | 152.562 | 3.50 | 19286.62 |
| 2425 | 2024.05.16 09:00 | close | 800 | 0.10 | 154.743 | 157.368 | 152.668 | 10.35 | 19296.96 |
| 2426 | 2024.05.16 09:00 | close | 799 | 0.10 | 154.743 | 157.306 | 152.606 | 6.34 | 19303.30 |
| 2427 | 2024.05.16 09:00 | close | 798 | 0.10 | 154.743 | 157.145 | 152.445 | -4.06 | 19299.24 |
| 2428 | 2024.05.16 09:00 | close | 797 | 0.10 | 154.743 | 157.381 | 152.681 | 11.19 | 19310.42 |
| 2429 | 2024.05.16 09:00 | close | 796 | 0.10 | 154.743 | 157.424 | 152.724 | 13.97 | 19324.39 |
| 2430 | 2024.05.16 09:00 | close | 795 | 0.10 | 154.743 | 157.712 | 153.012 | 32.58 | 19356.96 |
| 2431 | 2024.05.16 09:00 | close | 794 | 0.10 | 154.743 | 158.141 | 153.441 | 60.30 | 19417.26 |
| 2432 | 2024.05.16 09:00 | close | 793 | 0.10 | 154.743 | 157.518 | 152.818 | 20.04 | 19437.29 |
| 2433 | 2024.05.16 09:00 | close | 792 | 0.10 | 154.743 | 158.075 | 153.375 | 56.04 | 19493.33 |
| 2434 | 2024.05.16 09:00 | close | 791 | 0.10 | 154.743 | 158.135 | 153.435 | 59.92 | 19553.25 |
| 2435 | 2024.05.16 09:00 | close | 790 | 0.10 | 154.743 | 158.228 | 153.528 | 65.93 | 19619.17 |
| 2436 | 2024.05.16 09:00 | close | 789 | 0.10 | 154.743 | 158.047 | 153.347 | 54.23 | 19673.40 |
| 2437 | 2024.05.16 09:00 | buy | 813 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 2438 | 2024.05.16 09:00 | modify | 813 | 0.10 | 154.743 | 152.343 | 157.043 | ||
| 2439 | 2024.05.16 10:00 | buy | 814 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 2440 | 2024.05.16 10:00 | modify | 814 | 0.10 | 154.705 | 152.305 | 157.005 | ||
| 2441 | 2024.05.16 11:00 | buy | 815 | 0.10 | 154.702 | 0.000 | 0.000 | ||
| 2442 | 2024.05.16 11:00 | modify | 815 | 0.10 | 154.702 | 152.302 | 157.002 | ||
| 2443 | 2024.05.16 12:00 | buy | 816 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 2444 | 2024.05.16 12:00 | modify | 816 | 0.10 | 154.906 | 152.506 | 157.206 | ||
| 2445 | 2024.05.16 13:00 | buy | 817 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 2446 | 2024.05.16 13:00 | modify | 817 | 0.10 | 155.339 | 152.939 | 157.639 | ||
| 2447 | 2024.05.16 14:00 | buy | 818 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 2448 | 2024.05.16 14:00 | modify | 818 | 0.10 | 155.493 | 153.093 | 157.793 | ||
| 2449 | 2024.05.16 15:00 | buy | 819 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 2450 | 2024.05.16 15:00 | modify | 819 | 0.10 | 155.331 | 152.931 | 157.631 | ||
| 2451 | 2024.05.16 16:00 | buy | 820 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 2452 | 2024.05.16 16:00 | modify | 820 | 0.10 | 155.286 | 152.886 | 157.586 | ||
| 2453 | 2024.05.16 17:00 | buy | 821 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 2454 | 2024.05.16 17:00 | modify | 821 | 0.10 | 155.293 | 152.893 | 157.593 | ||
| 2455 | 2024.05.16 18:00 | buy | 822 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 2456 | 2024.05.16 18:00 | modify | 822 | 0.10 | 155.281 | 152.881 | 157.581 | ||
| 2457 | 2024.05.16 19:00 | buy | 823 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 2458 | 2024.05.16 19:00 | modify | 823 | 0.10 | 155.358 | 152.958 | 157.658 | ||
| 2459 | 2024.05.16 20:00 | buy | 824 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 2460 | 2024.05.16 20:00 | modify | 824 | 0.10 | 155.447 | 153.047 | 157.747 | ||
| 2461 | 2024.05.16 21:00 | buy | 825 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 2462 | 2024.05.16 21:00 | modify | 825 | 0.10 | 155.393 | 152.993 | 157.693 | ||
| 2463 | 2024.05.16 22:00 | buy | 826 | 0.10 | 155.372 | 0.000 | 0.000 | ||
| 2464 | 2024.05.16 22:00 | modify | 826 | 0.10 | 155.372 | 152.972 | 157.672 | ||
| 2465 | 2024.05.16 23:00 | buy | 827 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 2466 | 2024.05.16 23:00 | modify | 827 | 0.10 | 155.411 | 153.011 | 157.711 | ||
| 2467 | 2024.05.17 00:00 | buy | 828 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 2468 | 2024.05.17 00:00 | modify | 828 | 0.10 | 155.427 | 153.027 | 157.727 | ||
| 2469 | 2024.05.17 01:00 | buy | 829 | 0.10 | 155.475 | 0.000 | 0.000 | ||
| 2470 | 2024.05.17 01:00 | modify | 829 | 0.10 | 155.475 | 153.075 | 157.775 | ||
| 2471 | 2024.05.17 02:00 | buy | 830 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 2472 | 2024.05.17 02:00 | modify | 830 | 0.10 | 155.848 | 153.448 | 158.148 | ||
| 2473 | 2024.05.17 03:00 | buy | 831 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 2474 | 2024.05.17 03:00 | modify | 831 | 0.10 | 155.903 | 153.503 | 158.203 | ||
| 2475 | 2024.05.17 04:00 | buy | 832 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 2476 | 2024.05.17 04:00 | modify | 832 | 0.10 | 155.823 | 153.423 | 158.123 | ||
| 2477 | 2024.05.17 05:00 | buy | 833 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 2478 | 2024.05.17 05:00 | modify | 833 | 0.10 | 155.831 | 153.431 | 158.131 | ||
| 2479 | 2024.05.17 06:00 | buy | 834 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 2480 | 2024.05.17 06:00 | modify | 834 | 0.10 | 155.829 | 153.429 | 158.129 | ||
| 2481 | 2024.05.17 07:00 | buy | 835 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 2482 | 2024.05.17 07:00 | modify | 835 | 0.10 | 155.680 | 153.280 | 157.980 | ||
| 2483 | 2024.05.17 08:00 | buy | 836 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 2484 | 2024.05.17 08:00 | modify | 836 | 0.10 | 155.853 | 153.453 | 158.153 | ||
| 2485 | 2024.05.17 09:00 | buy | 837 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 2486 | 2024.05.17 09:00 | modify | 837 | 0.10 | 155.895 | 153.495 | 158.195 | ||
| 2487 | 2024.05.17 10:00 | buy | 838 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2488 | 2024.05.17 10:00 | modify | 838 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2489 | 2024.05.17 11:00 | buy | 839 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2490 | 2024.05.17 11:00 | modify | 839 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2491 | 2024.05.17 12:00 | buy | 840 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2492 | 2024.05.17 12:00 | modify | 840 | 0.10 | 155.883 | 153.483 | 158.183 | ||
| 2493 | 2024.05.17 13:00 | buy | 841 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 2494 | 2024.05.17 13:00 | modify | 841 | 0.10 | 155.816 | 153.416 | 158.116 | ||
| 2495 | 2024.05.17 14:00 | close | 841 | 0.10 | 155.739 | 153.416 | 158.116 | -4.94 | 19668.46 |
| 2496 | 2024.05.17 14:00 | close | 840 | 0.10 | 155.739 | 153.483 | 158.183 | -9.25 | 19659.21 |
| 2497 | 2024.05.17 14:00 | close | 839 | 0.10 | 155.739 | 153.469 | 158.169 | -8.35 | 19650.86 |
| 2498 | 2024.05.17 14:00 | close | 838 | 0.10 | 155.739 | 153.469 | 158.169 | -8.35 | 19642.51 |
| 2499 | 2024.05.17 14:00 | close | 837 | 0.10 | 155.739 | 153.495 | 158.195 | -10.02 | 19632.49 |
| 2500 | 2024.05.17 14:00 | close | 836 | 0.10 | 155.739 | 153.453 | 158.153 | -7.32 | 19625.17 |
| 2501 | 2024.05.17 14:00 | close | 835 | 0.10 | 155.739 | 153.280 | 157.980 | 3.79 | 19628.96 |
| 2502 | 2024.05.17 14:00 | close | 834 | 0.10 | 155.739 | 153.429 | 158.129 | -5.78 | 19623.18 |
| 2503 | 2024.05.17 14:00 | close | 833 | 0.10 | 155.739 | 153.431 | 158.131 | -5.91 | 19617.27 |
| 2504 | 2024.05.17 14:00 | close | 832 | 0.10 | 155.739 | 153.423 | 158.123 | -5.39 | 19611.88 |
| 2505 | 2024.05.17 14:00 | close | 831 | 0.10 | 155.739 | 153.503 | 158.203 | -10.53 | 19601.35 |
| 2506 | 2024.05.17 14:00 | close | 830 | 0.10 | 155.739 | 153.448 | 158.148 | -7.00 | 19594.35 |
| 2507 | 2024.05.17 14:00 | close | 829 | 0.10 | 155.739 | 153.075 | 157.775 | 16.95 | 19611.30 |
| 2508 | 2024.05.17 14:00 | close | 828 | 0.10 | 155.739 | 153.027 | 157.727 | 20.03 | 19631.33 |
| 2509 | 2024.05.17 14:00 | close | 827 | 0.10 | 155.739 | 153.011 | 157.711 | 21.65 | 19652.98 |
| 2510 | 2024.05.17 14:00 | close | 826 | 0.10 | 155.739 | 152.972 | 157.672 | 24.16 | 19677.14 |
| 2511 | 2024.05.17 14:00 | close | 825 | 0.10 | 155.739 | 152.993 | 157.693 | 22.81 | 19699.96 |
| 2512 | 2024.05.17 14:00 | close | 824 | 0.10 | 155.739 | 153.047 | 157.747 | 19.34 | 19719.30 |
| 2513 | 2024.05.17 14:00 | close | 823 | 0.10 | 155.739 | 152.958 | 157.658 | 25.05 | 19744.35 |
| 2514 | 2024.05.17 14:00 | close | 822 | 0.10 | 155.739 | 152.881 | 157.581 | 30.00 | 19774.35 |
| 2515 | 2024.05.17 14:00 | close | 821 | 0.10 | 155.739 | 152.893 | 157.593 | 29.23 | 19803.59 |
| 2516 | 2024.05.17 14:00 | close | 820 | 0.10 | 155.739 | 152.886 | 157.586 | 29.68 | 19833.27 |
| 2517 | 2024.05.17 14:00 | close | 819 | 0.10 | 155.739 | 152.931 | 157.631 | 26.79 | 19860.06 |
| 2518 | 2024.05.17 14:00 | close | 818 | 0.10 | 155.739 | 153.093 | 157.793 | 16.39 | 19876.46 |
| 2519 | 2024.05.17 14:00 | close | 817 | 0.10 | 155.739 | 152.939 | 157.639 | 26.27 | 19902.73 |
| 2520 | 2024.05.17 14:00 | close | 816 | 0.10 | 155.739 | 152.506 | 157.206 | 54.08 | 19956.81 |
| 2521 | 2024.05.17 14:00 | close | 815 | 0.10 | 155.739 | 152.302 | 157.002 | 67.18 | 20023.99 |
| 2522 | 2024.05.17 14:00 | close | 814 | 0.10 | 155.739 | 152.305 | 157.005 | 66.98 | 20090.98 |
| 2523 | 2024.05.17 14:00 | close | 813 | 0.10 | 155.739 | 152.343 | 157.043 | 64.54 | 20155.52 |
| 2524 | 2024.05.17 14:00 | sell | 842 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 2525 | 2024.05.17 14:00 | modify | 842 | 0.10 | 155.739 | 158.139 | 153.439 | ||
| 2526 | 2024.05.17 15:00 | sell | 843 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 2527 | 2024.05.17 15:00 | modify | 843 | 0.10 | 155.404 | 157.804 | 153.104 | ||
| 2528 | 2024.05.17 16:00 | sell | 844 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 2529 | 2024.05.17 16:00 | modify | 844 | 0.10 | 155.575 | 157.975 | 153.275 | ||
| 2530 | 2024.05.17 17:00 | sell | 845 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 2531 | 2024.05.17 17:00 | modify | 845 | 0.10 | 155.623 | 158.023 | 153.323 | ||
| 2532 | 2024.05.17 18:00 | sell | 846 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2533 | 2024.05.17 18:00 | modify | 846 | 0.10 | 155.664 | 158.064 | 153.364 | ||
| 2534 | 2024.05.17 19:00 | sell | 847 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2535 | 2024.05.17 19:00 | modify | 847 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 2536 | 2024.05.17 20:00 | close | 847 | 0.10 | 155.704 | 158.075 | 153.375 | -1.86 | 20153.66 |
| 2537 | 2024.05.17 20:00 | close | 846 | 0.10 | 155.704 | 158.064 | 153.364 | -2.57 | 20151.09 |
| 2538 | 2024.05.17 20:00 | close | 845 | 0.10 | 155.704 | 158.023 | 153.323 | -5.20 | 20145.89 |
| 2539 | 2024.05.17 20:00 | close | 844 | 0.10 | 155.704 | 157.975 | 153.275 | -8.28 | 20137.61 |
| 2540 | 2024.05.17 20:00 | close | 843 | 0.10 | 155.704 | 157.804 | 153.104 | -19.27 | 20118.34 |
| 2541 | 2024.05.17 20:00 | close | 842 | 0.10 | 155.704 | 158.139 | 153.439 | 2.25 | 20120.59 |
| 2542 | 2024.05.17 20:00 | buy | 848 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 2543 | 2024.05.17 20:00 | modify | 848 | 0.10 | 155.704 | 153.304 | 158.004 | ||
| 2544 | 2024.05.19 21:00 | close | 848 | 0.10 | 155.534 | 153.304 | 158.004 | -10.93 | 20109.66 |
| 2545 | 2024.05.19 21:00 | sell | 849 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 2546 | 2024.05.19 21:00 | modify | 849 | 0.10 | 155.534 | 157.934 | 153.234 | ||
| 2547 | 2024.05.19 22:00 | sell | 850 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 2548 | 2024.05.19 22:00 | modify | 850 | 0.10 | 155.613 | 158.013 | 153.313 | ||
| 2549 | 2024.05.19 23:00 | sell | 851 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 2550 | 2024.05.19 23:00 | modify | 851 | 0.10 | 155.695 | 158.095 | 153.395 | ||
| 2551 | 2024.05.20 00:00 | close | 851 | 0.10 | 155.793 | 158.095 | 153.395 | -7.69 | 20101.97 |
| 2552 | 2024.05.20 00:00 | close | 850 | 0.10 | 155.793 | 158.013 | 153.313 | -12.95 | 20089.02 |
| 2553 | 2024.05.20 00:00 | close | 849 | 0.10 | 155.793 | 157.934 | 153.234 | -18.02 | 20071.00 |
| 2554 | 2024.05.20 00:00 | buy | 852 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 2555 | 2024.05.20 00:00 | modify | 852 | 0.10 | 155.793 | 153.393 | 158.093 | ||
| 2556 | 2024.05.20 01:00 | buy | 853 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 2557 | 2024.05.20 01:00 | modify | 853 | 0.10 | 155.902 | 153.502 | 158.202 | ||
| 2558 | 2024.05.20 02:00 | buy | 854 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 2559 | 2024.05.20 02:00 | modify | 854 | 0.10 | 155.893 | 153.493 | 158.193 | ||
| 2560 | 2024.05.20 03:00 | buy | 855 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 2561 | 2024.05.20 03:00 | modify | 855 | 0.10 | 155.844 | 153.444 | 158.144 | ||
| 2562 | 2024.05.20 04:00 | buy | 856 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 2563 | 2024.05.20 04:00 | modify | 856 | 0.10 | 155.751 | 153.351 | 158.051 | ||
| 2564 | 2024.05.20 05:00 | close | 856 | 0.10 | 155.765 | 153.351 | 158.051 | 0.90 | 20071.90 |
| 2565 | 2024.05.20 05:00 | close | 855 | 0.10 | 155.765 | 153.444 | 158.144 | -5.07 | 20066.83 |
| 2566 | 2024.05.20 05:00 | close | 854 | 0.10 | 155.765 | 153.493 | 158.193 | -8.22 | 20058.61 |
| 2567 | 2024.05.20 05:00 | close | 853 | 0.10 | 155.765 | 153.502 | 158.202 | -8.80 | 20049.81 |
| 2568 | 2024.05.20 05:00 | close | 852 | 0.10 | 155.765 | 153.393 | 158.093 | -1.80 | 20048.01 |
| 2569 | 2024.05.20 05:00 | sell | 857 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 2570 | 2024.05.20 05:00 | modify | 857 | 0.10 | 155.765 | 158.165 | 153.465 | ||
| 2571 | 2024.05.20 06:00 | sell | 858 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 2572 | 2024.05.20 06:00 | modify | 858 | 0.10 | 155.703 | 158.103 | 153.403 | ||
| 2573 | 2024.05.20 07:00 | sell | 859 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2574 | 2024.05.20 07:00 | modify | 859 | 0.10 | 155.741 | 158.141 | 153.441 | ||
| 2575 | 2024.05.20 08:00 | sell | 860 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 2576 | 2024.05.20 08:00 | modify | 860 | 0.10 | 155.733 | 158.133 | 153.433 | ||
| 2577 | 2024.05.20 09:00 | sell | 861 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 2578 | 2024.05.20 09:00 | modify | 861 | 0.10 | 155.682 | 158.082 | 153.382 | ||
| 2579 | 2024.05.20 10:00 | sell | 862 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 2580 | 2024.05.20 10:00 | modify | 862 | 0.10 | 155.710 | 158.110 | 153.410 | ||
| 2581 | 2024.05.20 11:00 | sell | 863 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 2582 | 2024.05.20 11:00 | modify | 863 | 0.10 | 155.703 | 158.103 | 153.403 | ||
| 2583 | 2024.05.20 12:00 | close | 863 | 0.10 | 155.776 | 158.103 | 153.403 | -4.69 | 20043.32 |
| 2584 | 2024.05.20 12:00 | close | 862 | 0.10 | 155.776 | 158.110 | 153.410 | -4.24 | 20039.08 |
| 2585 | 2024.05.20 12:00 | close | 861 | 0.10 | 155.776 | 158.082 | 153.382 | -6.03 | 20033.05 |
| 2586 | 2024.05.20 12:00 | close | 860 | 0.10 | 155.776 | 158.133 | 153.433 | -2.76 | 20030.29 |
| 2587 | 2024.05.20 12:00 | close | 859 | 0.10 | 155.776 | 158.141 | 153.441 | -2.25 | 20028.04 |
| 2588 | 2024.05.20 12:00 | close | 858 | 0.10 | 155.776 | 158.103 | 153.403 | -4.69 | 20023.35 |
| 2589 | 2024.05.20 12:00 | close | 857 | 0.10 | 155.776 | 158.165 | 153.465 | -0.71 | 20022.64 |
| 2590 | 2024.05.20 12:00 | buy | 864 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 2591 | 2024.05.20 12:00 | modify | 864 | 0.10 | 155.776 | 153.376 | 158.076 | ||
| 2592 | 2024.05.20 13:00 | buy | 865 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 2593 | 2024.05.20 13:00 | modify | 865 | 0.10 | 156.181 | 153.781 | 158.481 | ||
| 2594 | 2024.05.20 14:00 | buy | 866 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2595 | 2024.05.20 14:00 | modify | 866 | 0.10 | 156.112 | 153.712 | 158.412 | ||
| 2596 | 2024.05.20 15:00 | buy | 867 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 2597 | 2024.05.20 15:00 | modify | 867 | 0.10 | 156.096 | 153.696 | 158.396 | ||
| 2598 | 2024.05.20 16:00 | buy | 868 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 2599 | 2024.05.20 16:00 | modify | 868 | 0.10 | 156.124 | 153.724 | 158.424 | ||
| 2600 | 2024.05.20 17:00 | buy | 869 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 2601 | 2024.05.20 17:00 | modify | 869 | 0.10 | 156.136 | 153.736 | 158.436 | ||
| 2602 | 2024.05.20 18:00 | buy | 870 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2603 | 2024.05.20 18:00 | modify | 870 | 0.10 | 156.205 | 153.805 | 158.505 | ||
| 2604 | 2024.05.20 19:00 | buy | 871 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 2605 | 2024.05.20 19:00 | modify | 871 | 0.10 | 156.300 | 153.900 | 158.600 | ||
| 2606 | 2024.05.20 20:00 | buy | 872 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 2607 | 2024.05.20 20:00 | modify | 872 | 0.10 | 156.320 | 153.920 | 158.620 | ||
| 2608 | 2024.05.20 21:00 | buy | 873 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 2609 | 2024.05.20 21:00 | modify | 873 | 0.10 | 156.264 | 153.864 | 158.564 | ||
| 2610 | 2024.05.20 22:00 | buy | 874 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 2611 | 2024.05.20 22:00 | modify | 874 | 0.10 | 156.242 | 153.842 | 158.542 | ||
| 2612 | 2024.05.20 23:00 | buy | 875 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 2613 | 2024.05.20 23:00 | modify | 875 | 0.10 | 156.293 | 153.893 | 158.593 | ||
| 2614 | 2024.05.21 00:00 | buy | 876 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 2615 | 2024.05.21 00:00 | modify | 876 | 0.10 | 156.430 | 154.030 | 158.730 | ||
| 2616 | 2024.05.21 01:00 | buy | 877 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 2617 | 2024.05.21 01:00 | modify | 877 | 0.10 | 156.459 | 154.059 | 158.759 | ||
| 2618 | 2024.05.21 02:00 | buy | 878 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2619 | 2024.05.21 02:00 | modify | 878 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 2620 | 2024.05.21 03:00 | buy | 879 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2621 | 2024.05.21 03:00 | modify | 879 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 2622 | 2024.05.21 04:00 | buy | 880 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2623 | 2024.05.21 04:00 | modify | 880 | 0.10 | 156.507 | 154.107 | 158.807 | ||
| 2624 | 2024.05.21 05:00 | buy | 881 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 2625 | 2024.05.21 05:00 | modify | 881 | 0.10 | 156.476 | 154.076 | 158.776 | ||
| 2626 | 2024.05.21 06:00 | buy | 882 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 2627 | 2024.05.21 06:00 | modify | 882 | 0.10 | 156.405 | 154.005 | 158.705 | ||
| 2628 | 2024.05.21 07:00 | buy | 883 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 2629 | 2024.05.21 07:00 | modify | 883 | 0.10 | 156.277 | 153.877 | 158.577 | ||
| 2630 | 2024.05.21 08:00 | close | 883 | 0.10 | 156.232 | 153.877 | 158.577 | -2.88 | 20019.76 |
| 2631 | 2024.05.21 08:00 | close | 882 | 0.10 | 156.232 | 154.005 | 158.705 | -11.07 | 20008.69 |
| 2632 | 2024.05.21 08:00 | close | 881 | 0.10 | 156.232 | 154.076 | 158.776 | -15.62 | 19993.07 |
| 2633 | 2024.05.21 08:00 | close | 880 | 0.10 | 156.232 | 154.107 | 158.807 | -17.60 | 19975.47 |
| 2634 | 2024.05.21 08:00 | close | 879 | 0.10 | 156.232 | 154.061 | 158.761 | -14.66 | 19960.81 |
| 2635 | 2024.05.21 08:00 | close | 878 | 0.10 | 156.232 | 154.110 | 158.810 | -17.79 | 19943.02 |
| 2636 | 2024.05.21 08:00 | close | 877 | 0.10 | 156.232 | 154.059 | 158.759 | -14.53 | 19928.49 |
| 2637 | 2024.05.21 08:00 | close | 876 | 0.10 | 156.232 | 154.030 | 158.730 | -12.67 | 19915.82 |
| 2638 | 2024.05.21 08:00 | close | 875 | 0.10 | 156.232 | 153.893 | 158.593 | -3.31 | 19912.52 |
| 2639 | 2024.05.21 08:00 | close | 874 | 0.10 | 156.232 | 153.842 | 158.542 | -0.05 | 19912.47 |
| 2640 | 2024.05.21 08:00 | close | 873 | 0.10 | 156.232 | 153.864 | 158.564 | -1.46 | 19911.01 |
| 2641 | 2024.05.21 08:00 | close | 872 | 0.10 | 156.232 | 153.920 | 158.620 | -5.04 | 19905.98 |
| 2642 | 2024.05.21 08:00 | close | 871 | 0.10 | 156.232 | 153.900 | 158.600 | -3.76 | 19902.22 |
| 2643 | 2024.05.21 08:00 | close | 870 | 0.10 | 156.232 | 153.805 | 158.505 | 2.32 | 19904.54 |
| 2644 | 2024.05.21 08:00 | close | 869 | 0.10 | 156.232 | 153.736 | 158.436 | 6.73 | 19911.27 |
| 2645 | 2024.05.21 08:00 | close | 868 | 0.10 | 156.232 | 153.724 | 158.424 | 7.50 | 19918.78 |
| 2646 | 2024.05.21 08:00 | close | 867 | 0.10 | 156.232 | 153.696 | 158.396 | 9.30 | 19928.08 |
| 2647 | 2024.05.21 08:00 | close | 866 | 0.10 | 156.232 | 153.712 | 158.412 | 8.27 | 19936.35 |
| 2648 | 2024.05.21 08:00 | close | 865 | 0.10 | 156.232 | 153.781 | 158.481 | 3.85 | 19940.20 |
| 2649 | 2024.05.21 08:00 | close | 864 | 0.10 | 156.232 | 153.376 | 158.076 | 29.78 | 19969.99 |
| 2650 | 2024.05.21 08:00 | sell | 884 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 2651 | 2024.05.21 08:00 | modify | 884 | 0.10 | 156.232 | 158.632 | 153.932 | ||
| 2652 | 2024.05.21 09:00 | sell | 885 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 2653 | 2024.05.21 09:00 | modify | 885 | 0.10 | 156.257 | 158.657 | 153.957 | ||
| 2654 | 2024.05.21 10:00 | sell | 886 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 2655 | 2024.05.21 10:00 | modify | 886 | 0.10 | 156.117 | 158.517 | 153.817 | ||
| 2656 | 2024.05.21 11:00 | sell | 887 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 2657 | 2024.05.21 11:00 | modify | 887 | 0.10 | 156.217 | 158.617 | 153.917 | ||
| 2658 | 2024.05.21 12:00 | close | 887 | 0.10 | 156.256 | 158.617 | 153.917 | -2.50 | 19967.49 |
| 2659 | 2024.05.21 12:00 | close | 886 | 0.10 | 156.256 | 158.517 | 153.817 | -8.90 | 19958.59 |
| 2660 | 2024.05.21 12:00 | close | 885 | 0.10 | 156.256 | 158.657 | 153.957 | 0.06 | 19958.65 |
| 2661 | 2024.05.21 12:00 | close | 884 | 0.10 | 156.256 | 158.632 | 153.932 | -1.54 | 19957.11 |
| 2662 | 2024.05.21 12:00 | buy | 888 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 2663 | 2024.05.21 12:00 | modify | 888 | 0.10 | 156.256 | 153.856 | 158.556 | ||
| 2664 | 2024.05.21 13:00 | buy | 889 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 2665 | 2024.05.21 13:00 | modify | 889 | 0.10 | 156.272 | 153.872 | 158.572 | ||
| 2666 | 2024.05.21 14:00 | buy | 890 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 2667 | 2024.05.21 14:00 | modify | 890 | 0.10 | 156.079 | 153.679 | 158.379 | ||
| 2668 | 2024.05.21 15:00 | close | 890 | 0.10 | 155.947 | 153.679 | 158.379 | -8.46 | 19948.65 |
| 2669 | 2024.05.21 15:00 | close | 889 | 0.10 | 155.947 | 153.872 | 158.572 | -20.84 | 19927.81 |
| 2670 | 2024.05.21 15:00 | close | 888 | 0.10 | 155.947 | 153.856 | 158.556 | -19.81 | 19908.00 |
| 2671 | 2024.05.21 15:00 | sell | 891 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 2672 | 2024.05.21 15:00 | modify | 891 | 0.10 | 155.947 | 158.347 | 153.647 | ||
| 2673 | 2024.05.21 16:00 | sell | 892 | 0.10 | 156.081 | 0.000 | 0.000 | ||
| 2674 | 2024.05.21 16:00 | modify | 892 | 0.10 | 156.081 | 158.481 | 153.781 | ||
| 2675 | 2024.05.21 17:00 | close | 892 | 0.10 | 156.149 | 158.481 | 153.781 | -4.35 | 19903.65 |
| 2676 | 2024.05.21 17:00 | close | 891 | 0.10 | 156.149 | 158.347 | 153.647 | -12.94 | 19890.71 |
| 2677 | 2024.05.21 17:00 | buy | 893 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 2678 | 2024.05.21 17:00 | modify | 893 | 0.10 | 156.149 | 153.749 | 158.449 | ||
| 2679 | 2024.05.21 18:00 | buy | 894 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2680 | 2024.05.21 18:00 | modify | 894 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2681 | 2024.05.21 19:00 | buy | 895 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2682 | 2024.05.21 19:00 | modify | 895 | 0.10 | 156.244 | 153.844 | 158.544 | ||
| 2683 | 2024.05.21 20:00 | buy | 896 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 2684 | 2024.05.21 20:00 | modify | 896 | 0.10 | 156.198 | 153.798 | 158.498 | ||
| 2685 | 2024.05.21 21:00 | buy | 897 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 2686 | 2024.05.21 21:00 | modify | 897 | 0.10 | 156.177 | 153.777 | 158.477 | ||
| 2687 | 2024.05.21 22:00 | close | 897 | 0.10 | 156.120 | 153.777 | 158.477 | -3.65 | 19887.06 |
| 2688 | 2024.05.21 22:00 | close | 896 | 0.10 | 156.120 | 153.798 | 158.498 | -5.00 | 19882.06 |
| 2689 | 2024.05.21 22:00 | close | 895 | 0.10 | 156.120 | 153.844 | 158.544 | -7.94 | 19874.12 |
| 2690 | 2024.05.21 22:00 | close | 894 | 0.10 | 156.120 | 153.849 | 158.549 | -8.26 | 19865.86 |
| 2691 | 2024.05.21 22:00 | close | 893 | 0.10 | 156.120 | 153.749 | 158.449 | -1.86 | 19864.00 |
| 2692 | 2024.05.21 22:00 | sell | 898 | 0.10 | 156.120 | 0.000 | 0.000 | ||
| 2693 | 2024.05.21 22:00 | modify | 898 | 0.10 | 156.120 | 158.520 | 153.820 | ||
| 2694 | 2024.05.21 23:00 | sell | 899 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 2695 | 2024.05.21 23:00 | modify | 899 | 0.10 | 156.180 | 158.580 | 153.880 | ||
| 2696 | 2024.05.22 00:00 | close | 899 | 0.10 | 156.301 | 158.580 | 153.880 | -9.14 | 19854.86 |
| 2697 | 2024.05.22 00:00 | close | 898 | 0.10 | 156.301 | 158.520 | 153.820 | -12.98 | 19841.88 |
| 2698 | 2024.05.22 00:00 | buy | 900 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 2699 | 2024.05.22 00:00 | modify | 900 | 0.10 | 156.301 | 153.901 | 158.601 | ||
| 2700 | 2024.05.22 01:00 | buy | 901 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 2701 | 2024.05.22 01:00 | modify | 901 | 0.10 | 156.301 | 153.901 | 158.601 | ||
| 2702 | 2024.05.22 02:00 | buy | 902 | 0.10 | 156.284 | 0.000 | 0.000 | ||
| 2703 | 2024.05.22 02:00 | modify | 902 | 0.10 | 156.284 | 153.884 | 158.584 | ||
| 2704 | 2024.05.22 03:00 | buy | 903 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 2705 | 2024.05.22 03:00 | modify | 903 | 0.10 | 156.328 | 153.928 | 158.628 | ||
| 2706 | 2024.05.22 04:00 | buy | 904 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 2707 | 2024.05.22 04:00 | modify | 904 | 0.10 | 156.342 | 153.942 | 158.642 | ||
| 2708 | 2024.05.22 05:00 | buy | 905 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 2709 | 2024.05.22 05:00 | modify | 905 | 0.10 | 156.381 | 153.981 | 158.681 | ||
| 2710 | 2024.05.22 06:00 | buy | 906 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 2711 | 2024.05.22 06:00 | modify | 906 | 0.10 | 156.326 | 153.926 | 158.626 | ||
| 2712 | 2024.05.22 07:00 | buy | 907 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 2713 | 2024.05.22 07:00 | modify | 907 | 0.10 | 156.406 | 154.006 | 158.706 | ||
| 2714 | 2024.05.22 08:00 | buy | 908 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 2715 | 2024.05.22 08:00 | modify | 908 | 0.10 | 156.429 | 154.029 | 158.729 | ||
| 2716 | 2024.05.22 09:00 | buy | 909 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2717 | 2024.05.22 09:00 | modify | 909 | 0.10 | 156.507 | 154.107 | 158.807 | ||
| 2718 | 2024.05.22 10:00 | buy | 910 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 2719 | 2024.05.22 10:00 | modify | 910 | 0.10 | 156.468 | 154.068 | 158.768 | ||
| 2720 | 2024.05.22 11:00 | buy | 911 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 2721 | 2024.05.22 11:00 | modify | 911 | 0.10 | 156.453 | 154.053 | 158.753 | ||
| 2722 | 2024.05.22 12:00 | buy | 912 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 2723 | 2024.05.22 12:00 | modify | 912 | 0.10 | 156.613 | 154.213 | 158.913 | ||
| 2724 | 2024.05.22 13:00 | buy | 913 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 2725 | 2024.05.22 13:00 | modify | 913 | 0.10 | 156.574 | 154.174 | 158.874 | ||
| 2726 | 2024.05.22 14:00 | buy | 914 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2727 | 2024.05.22 14:00 | modify | 914 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 2728 | 2024.05.22 15:00 | buy | 915 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2729 | 2024.05.22 15:00 | modify | 915 | 0.10 | 156.551 | 154.151 | 158.851 | ||
| 2730 | 2024.05.22 16:00 | buy | 916 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 2731 | 2024.05.22 16:00 | modify | 916 | 0.10 | 156.531 | 154.131 | 158.831 | ||
| 2732 | 2024.05.22 17:00 | buy | 917 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 2733 | 2024.05.22 17:00 | modify | 917 | 0.10 | 156.520 | 154.120 | 158.820 | ||
| 2734 | 2024.05.22 18:00 | buy | 918 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2735 | 2024.05.22 18:00 | modify | 918 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 2736 | 2024.05.22 19:00 | buy | 919 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 2737 | 2024.05.22 19:00 | modify | 919 | 0.10 | 156.663 | 154.263 | 158.963 | ||
| 2738 | 2024.05.22 20:00 | buy | 920 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2739 | 2024.05.22 20:00 | modify | 920 | 0.10 | 156.736 | 154.336 | 159.036 | ||
| 2740 | 2024.05.22 21:00 | buy | 921 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2741 | 2024.05.22 21:00 | modify | 921 | 0.10 | 156.799 | 154.399 | 159.099 | ||
| 2742 | 2024.05.22 22:00 | buy | 922 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 2743 | 2024.05.22 22:00 | modify | 922 | 0.10 | 156.697 | 154.297 | 158.997 | ||
| 2744 | 2024.05.22 23:00 | buy | 923 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2745 | 2024.05.22 23:00 | modify | 923 | 0.10 | 156.773 | 154.373 | 159.073 | ||
| 2746 | 2024.05.23 00:00 | buy | 924 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2747 | 2024.05.23 00:00 | modify | 924 | 0.10 | 156.763 | 154.363 | 159.063 | ||
| 2748 | 2024.05.23 01:00 | buy | 925 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 2749 | 2024.05.23 01:00 | modify | 925 | 0.10 | 156.827 | 154.427 | 159.127 | ||
| 2750 | 2024.05.23 02:00 | buy | 926 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2751 | 2024.05.23 02:00 | modify | 926 | 0.10 | 156.773 | 154.373 | 159.073 | ||
| 2752 | 2024.05.23 03:00 | buy | 927 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 2753 | 2024.05.23 03:00 | modify | 927 | 0.10 | 156.768 | 154.368 | 159.068 | ||
| 2754 | 2024.05.23 04:00 | buy | 928 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 2755 | 2024.05.23 04:00 | modify | 928 | 0.10 | 156.789 | 154.389 | 159.089 | ||
| 2756 | 2024.05.23 05:00 | buy | 929 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 2757 | 2024.05.23 05:00 | modify | 929 | 0.10 | 156.747 | 154.347 | 159.047 | ||
| 2758 | 2024.06.20 13:20 | t/p | 902 | 0.10 | 158.584 | 153.884 | 158.584 | 163.40 | 20005.28 |
| 2759 | 2024.06.20 13:35 | t/p | 900 | 0.10 | 158.601 | 153.901 | 158.601 | 163.40 | 20168.67 |
| 2760 | 2024.06.20 13:35 | t/p | 901 | 0.10 | 158.601 | 153.901 | 158.601 | 163.40 | 20332.07 |
| 2761 | 2024.06.20 13:40 | t/p | 903 | 0.10 | 158.628 | 153.928 | 158.628 | 163.36 | 20495.42 |
| 2762 | 2024.06.20 13:40 | t/p | 904 | 0.10 | 158.642 | 153.942 | 158.642 | 163.36 | 20658.78 |
| 2763 | 2024.06.20 13:40 | t/p | 906 | 0.10 | 158.626 | 153.926 | 158.626 | 163.36 | 20822.13 |
| 2764 | 2024.06.20 13:45 | t/p | 905 | 0.10 | 158.681 | 153.981 | 158.681 | 163.32 | 20985.45 |
| 2765 | 2024.06.20 13:50 | t/p | 907 | 0.10 | 158.706 | 154.006 | 158.706 | 163.28 | 21148.72 |
| 2766 | 2024.06.20 14:00 | buy | 930 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 2767 | 2024.06.20 14:00 | modify | 930 | 0.10 | 158.739 | 156.339 | 161.039 | ||
| 2768 | 2024.06.20 14:02 | t/p | 908 | 0.10 | 158.729 | 154.029 | 158.729 | 163.28 | 21312.00 |
| 2769 | 2024.06.20 15:00 | buy | 931 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 2770 | 2024.06.20 15:00 | modify | 931 | 0.10 | 158.758 | 156.358 | 161.058 | ||
| 2771 | 2024.06.20 15:50 | t/p | 910 | 0.10 | 158.768 | 154.068 | 158.768 | 163.24 | 21475.23 |
| 2772 | 2024.06.20 15:50 | t/p | 911 | 0.10 | 158.753 | 154.053 | 158.753 | 163.23 | 21638.46 |
| 2773 | 2024.06.20 15:50 | t/p | 914 | 0.10 | 158.761 | 154.061 | 158.761 | 163.24 | 21801.69 |
| 2774 | 2024.06.20 16:00 | buy | 932 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2775 | 2024.06.20 16:00 | modify | 932 | 0.10 | 158.803 | 156.403 | 161.103 | ||
| 2776 | 2024.06.20 16:33 | t/p | 909 | 0.10 | 158.807 | 154.107 | 158.807 | 163.18 | 21964.87 |
| 2777 | 2024.06.20 16:33 | t/p | 916 | 0.10 | 158.831 | 154.131 | 158.831 | 163.19 | 22128.05 |
| 2778 | 2024.06.20 16:33 | t/p | 917 | 0.10 | 158.820 | 154.120 | 158.820 | 163.18 | 22291.23 |
| 2779 | 2024.06.20 16:33 | t/p | 918 | 0.10 | 158.810 | 154.110 | 158.810 | 163.18 | 22454.40 |
| 2780 | 2024.06.20 16:40 | t/p | 915 | 0.10 | 158.851 | 154.151 | 158.851 | 163.15 | 22617.55 |
| 2781 | 2024.06.20 16:46 | t/p | 913 | 0.10 | 158.874 | 154.174 | 158.874 | 163.12 | 22780.66 |
| 2782 | 2024.06.20 17:00 | buy | 933 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 2783 | 2024.06.20 17:00 | modify | 933 | 0.10 | 158.888 | 156.488 | 161.188 | ||
| 2784 | 2024.06.20 18:00 | buy | 934 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 2785 | 2024.06.20 18:00 | modify | 934 | 0.10 | 158.914 | 156.514 | 161.214 | ||
| 2786 | 2024.06.20 19:00 | buy | 935 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 2787 | 2024.06.20 19:00 | modify | 935 | 0.10 | 158.828 | 156.428 | 161.128 | ||
| 2788 | 2024.06.20 20:00 | buy | 936 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 2789 | 2024.06.20 20:00 | modify | 936 | 0.10 | 158.936 | 156.536 | 161.236 | ||
| 2790 | 2024.06.20 20:15 | t/p | 912 | 0.10 | 158.913 | 154.213 | 158.913 | 163.11 | 22943.77 |
| 2791 | 2024.06.20 21:00 | buy | 937 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 2792 | 2024.06.20 21:00 | modify | 937 | 0.10 | 158.923 | 156.523 | 161.223 | ||
| 2793 | 2024.06.20 22:00 | buy | 938 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 2794 | 2024.06.20 22:00 | modify | 938 | 0.10 | 158.931 | 156.531 | 161.231 | ||
| 2795 | 2024.06.20 23:00 | buy | 939 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 2796 | 2024.06.20 23:00 | modify | 939 | 0.10 | 158.926 | 156.526 | 161.226 | ||
| 2797 | 2024.06.21 00:00 | buy | 940 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 2798 | 2024.06.21 00:00 | modify | 940 | 0.10 | 158.966 | 156.566 | 161.266 | ||
| 2799 | 2024.06.21 00:20 | t/p | 919 | 0.10 | 158.963 | 154.263 | 158.963 | 163.64 | 23107.41 |
| 2800 | 2024.06.21 00:40 | t/p | 922 | 0.10 | 158.997 | 154.297 | 158.997 | 163.60 | 23271.00 |
| 2801 | 2024.06.21 00:45 | t/p | 920 | 0.10 | 159.036 | 154.336 | 159.036 | 163.55 | 23434.55 |
| 2802 | 2024.06.21 00:45 | t/p | 923 | 0.10 | 159.073 | 154.373 | 159.073 | 163.56 | 23598.11 |
| 2803 | 2024.06.21 00:45 | t/p | 924 | 0.10 | 159.063 | 154.363 | 159.063 | 161.78 | 23759.89 |
| 2804 | 2024.06.21 00:45 | t/p | 926 | 0.10 | 159.073 | 154.373 | 159.073 | 161.78 | 23921.67 |
| 2805 | 2024.06.21 00:45 | t/p | 927 | 0.10 | 159.068 | 154.368 | 159.068 | 161.78 | 24083.45 |
| 2806 | 2024.06.21 00:45 | t/p | 929 | 0.10 | 159.047 | 154.347 | 159.047 | 161.78 | 24245.23 |
| 2807 | 2024.06.21 00:50 | t/p | 921 | 0.10 | 159.099 | 154.399 | 159.099 | 163.51 | 24408.74 |
| 2808 | 2024.06.21 00:50 | t/p | 928 | 0.10 | 159.089 | 154.389 | 159.089 | 161.73 | 24570.47 |
| 2809 | 2024.06.21 01:00 | buy | 941 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 2810 | 2024.06.21 01:00 | modify | 941 | 0.10 | 159.134 | 156.734 | 161.434 | ||
| 2811 | 2024.06.21 02:00 | buy | 942 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 2812 | 2024.06.21 02:00 | modify | 942 | 0.10 | 158.991 | 156.591 | 161.291 | ||
| 2813 | 2024.06.21 03:00 | buy | 943 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 2814 | 2024.06.21 03:00 | modify | 943 | 0.10 | 158.982 | 156.582 | 161.282 | ||
| 2815 | 2024.06.21 04:00 | buy | 944 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 2816 | 2024.06.21 04:00 | modify | 944 | 0.10 | 158.917 | 156.517 | 161.217 | ||
| 2817 | 2024.06.21 05:00 | buy | 945 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 2818 | 2024.06.21 05:00 | modify | 945 | 0.10 | 158.915 | 156.515 | 161.215 | ||
| 2819 | 2024.06.21 06:00 | buy | 946 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 2820 | 2024.06.21 06:00 | modify | 946 | 0.10 | 158.980 | 156.580 | 161.280 | ||
| 2821 | 2024.06.21 07:00 | buy | 947 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 2822 | 2024.06.21 07:00 | modify | 947 | 0.10 | 158.992 | 156.592 | 161.292 | ||
| 2823 | 2024.06.21 08:00 | buy | 948 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2824 | 2024.06.21 08:00 | modify | 948 | 0.10 | 158.801 | 156.401 | 161.101 | ||
| 2825 | 2024.06.21 09:00 | buy | 949 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 2826 | 2024.06.21 09:00 | modify | 949 | 0.10 | 158.860 | 156.460 | 161.160 | ||
| 2827 | 2024.06.21 10:00 | buy | 950 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2828 | 2024.06.21 10:00 | modify | 950 | 0.10 | 158.929 | 156.529 | 161.229 | ||
| 2829 | 2024.06.21 11:00 | buy | 951 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 2830 | 2024.06.21 11:00 | modify | 951 | 0.10 | 159.034 | 156.634 | 161.334 | ||
| 2831 | 2024.06.21 12:00 | buy | 952 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2832 | 2024.06.21 12:00 | modify | 952 | 0.10 | 158.929 | 156.529 | 161.229 | ||
| 2833 | 2024.06.21 13:00 | buy | 953 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 2834 | 2024.06.21 13:00 | modify | 953 | 0.10 | 158.957 | 156.557 | 161.257 | ||
| 2835 | 2024.06.21 13:45 | t/p | 925 | 0.10 | 159.127 | 154.427 | 159.127 | 161.73 | 24732.20 |
| 2836 | 2024.06.21 14:00 | buy | 954 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 2837 | 2024.06.21 14:00 | modify | 954 | 0.10 | 159.180 | 156.780 | 161.480 | ||
| 2838 | 2024.06.21 15:00 | buy | 955 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 2839 | 2024.06.21 15:00 | modify | 955 | 0.10 | 159.608 | 157.208 | 161.908 | ||
| 2840 | 2024.06.21 16:00 | buy | 956 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 2841 | 2024.06.21 16:00 | modify | 956 | 0.10 | 159.481 | 157.081 | 161.781 | ||
| 2842 | 2024.06.21 17:00 | buy | 957 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 2843 | 2024.06.21 17:00 | modify | 957 | 0.10 | 159.505 | 157.105 | 161.805 | ||
| 2844 | 2024.06.21 18:00 | buy | 958 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 2845 | 2024.06.21 18:00 | modify | 958 | 0.10 | 159.607 | 157.207 | 161.907 | ||
| 2846 | 2024.06.21 19:00 | buy | 959 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 2847 | 2024.06.21 19:00 | modify | 959 | 0.10 | 159.568 | 157.168 | 161.868 | ||
| 2848 | 2024.06.28 00:50 | t/p | 930 | 0.10 | 161.039 | 156.339 | 161.039 | 147.47 | 24879.67 |
| 2849 | 2024.06.28 00:50 | t/p | 931 | 0.10 | 161.058 | 156.358 | 161.058 | 147.47 | 25027.14 |
| 2850 | 2024.06.28 00:50 | t/p | 932 | 0.10 | 161.103 | 156.403 | 161.103 | 147.47 | 25174.61 |
| 2851 | 2024.06.28 00:50 | t/p | 935 | 0.10 | 161.128 | 156.428 | 161.128 | 147.47 | 25322.08 |
| 2852 | 2024.06.28 00:50 | t/p | 948 | 0.10 | 161.101 | 156.401 | 161.101 | 146.88 | 25468.96 |
| 2853 | 2024.06.28 01:00 | buy | 960 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 2854 | 2024.06.28 01:00 | modify | 960 | 0.10 | 161.151 | 158.751 | 163.451 | ||
| 2855 | 2024.06.28 01:20 | t/p | 949 | 0.10 | 161.160 | 156.460 | 161.160 | 146.86 | 25615.82 |
| 2856 | 2024.06.28 01:32 | t/p | 933 | 0.10 | 161.188 | 156.488 | 161.188 | 147.37 | 25763.19 |
| 2857 | 2024.06.28 01:32 | t/p | 934 | 0.10 | 161.214 | 156.514 | 161.214 | 147.38 | 25910.58 |
| 2858 | 2024.06.28 01:32 | t/p | 936 | 0.10 | 161.236 | 156.536 | 161.236 | 147.38 | 26057.96 |
| 2859 | 2024.06.28 01:32 | t/p | 937 | 0.10 | 161.223 | 156.523 | 161.223 | 147.37 | 26205.33 |
| 2860 | 2024.06.28 01:32 | t/p | 938 | 0.10 | 161.231 | 156.531 | 161.231 | 147.38 | 26352.71 |
| 2861 | 2024.06.28 01:32 | t/p | 939 | 0.10 | 161.226 | 156.526 | 161.226 | 147.38 | 26500.09 |
| 2862 | 2024.06.28 01:32 | t/p | 944 | 0.10 | 161.217 | 156.517 | 161.217 | 146.78 | 26646.87 |
| 2863 | 2024.06.28 01:32 | t/p | 945 | 0.10 | 161.215 | 156.515 | 161.215 | 146.79 | 26793.66 |
| 2864 | 2024.06.28 01:32 | t/p | 950 | 0.10 | 161.229 | 156.529 | 161.229 | 146.79 | 26940.45 |
| 2865 | 2024.06.28 01:32 | t/p | 952 | 0.10 | 161.229 | 156.529 | 161.229 | 146.79 | 27087.24 |
| 2866 | 2024.06.28 01:37 | t/p | 940 | 0.10 | 161.266 | 156.566 | 161.266 | 146.76 | 27234.00 |
| 2867 | 2024.06.28 01:37 | t/p | 943 | 0.10 | 161.282 | 156.582 | 161.282 | 146.76 | 27380.76 |
| 2868 | 2024.06.28 01:37 | t/p | 946 | 0.10 | 161.280 | 156.580 | 161.280 | 146.76 | 27527.52 |
| 2869 | 2024.06.28 01:37 | t/p | 953 | 0.10 | 161.257 | 156.557 | 161.257 | 146.76 | 27674.28 |
| 2870 | 2024.06.28 02:00 | buy | 961 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 2871 | 2024.06.28 02:00 | modify | 961 | 0.10 | 161.090 | 158.690 | 163.390 | ||
| 2872 | 2024.06.28 03:00 | buy | 962 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 2873 | 2024.06.28 03:00 | modify | 962 | 0.10 | 160.964 | 158.564 | 163.264 | ||
| 2874 | 2024.06.28 04:00 | buy | 963 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 2875 | 2024.06.28 04:00 | modify | 963 | 0.10 | 161.015 | 158.615 | 163.315 | ||
| 2876 | 2024.06.28 05:00 | buy | 964 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2877 | 2024.06.28 05:00 | modify | 964 | 0.10 | 161.069 | 158.669 | 163.369 | ||
| 2878 | 2024.06.28 06:00 | buy | 965 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 2879 | 2024.06.28 06:00 | modify | 965 | 0.10 | 160.971 | 158.571 | 163.271 | ||
| 2880 | 2024.06.28 07:00 | buy | 966 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 2881 | 2024.06.28 07:00 | modify | 966 | 0.10 | 160.963 | 158.563 | 163.263 | ||
| 2882 | 2024.06.28 08:00 | buy | 967 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2883 | 2024.06.28 08:00 | modify | 967 | 0.10 | 160.957 | 158.557 | 163.257 | ||
| 2884 | 2024.06.28 09:00 | buy | 968 | 0.10 | 160.942 | 0.000 | 0.000 | ||
| 2885 | 2024.06.28 09:00 | modify | 968 | 0.10 | 160.942 | 158.542 | 163.242 | ||
| 2886 | 2024.06.28 10:00 | close | 968 | 0.10 | 160.685 | 158.542 | 163.242 | -15.99 | 27658.29 |
| 2887 | 2024.06.28 10:00 | close | 967 | 0.10 | 160.685 | 158.557 | 163.257 | -16.93 | 27641.36 |
| 2888 | 2024.06.28 10:00 | close | 966 | 0.10 | 160.685 | 158.563 | 163.263 | -17.30 | 27624.06 |
| 2889 | 2024.06.28 10:00 | close | 965 | 0.10 | 160.685 | 158.571 | 163.271 | -17.80 | 27606.26 |
| 2890 | 2024.06.28 10:00 | close | 964 | 0.10 | 160.685 | 158.669 | 163.369 | -23.90 | 27582.36 |
| 2891 | 2024.06.28 10:00 | close | 963 | 0.10 | 160.685 | 158.615 | 163.315 | -20.54 | 27561.82 |
| 2892 | 2024.06.28 10:00 | close | 962 | 0.10 | 160.685 | 158.564 | 163.264 | -17.36 | 27544.46 |
| 2893 | 2024.06.28 10:00 | close | 961 | 0.10 | 160.685 | 158.690 | 163.390 | -25.20 | 27519.26 |
| 2894 | 2024.06.28 10:00 | close | 960 | 0.10 | 160.685 | 158.751 | 163.451 | -29.00 | 27490.26 |
| 2895 | 2024.06.28 10:00 | close | 959 | 0.10 | 160.685 | 157.168 | 161.868 | 73.66 | 27563.92 |
| 2896 | 2024.06.28 10:00 | close | 958 | 0.10 | 160.685 | 157.207 | 161.907 | 71.24 | 27635.16 |
| 2897 | 2024.06.28 10:00 | close | 957 | 0.10 | 160.685 | 157.105 | 161.805 | 77.59 | 27712.75 |
| 2898 | 2024.06.28 10:00 | close | 956 | 0.10 | 160.685 | 157.081 | 161.781 | 79.08 | 27791.82 |
| 2899 | 2024.06.28 10:00 | close | 955 | 0.10 | 160.685 | 157.208 | 161.908 | 71.18 | 27863.00 |
| 2900 | 2024.06.28 10:00 | close | 954 | 0.10 | 160.685 | 156.780 | 161.480 | 97.81 | 27960.81 |
| 2901 | 2024.06.28 10:00 | close | 951 | 0.10 | 160.685 | 156.634 | 161.334 | 106.90 | 28067.71 |
| 2902 | 2024.06.28 10:00 | close | 947 | 0.10 | 160.685 | 156.592 | 161.292 | 109.51 | 28177.22 |
| 2903 | 2024.06.28 10:00 | close | 942 | 0.10 | 160.685 | 156.591 | 161.291 | 109.57 | 28286.79 |
| 2904 | 2024.06.28 10:00 | close | 941 | 0.10 | 160.685 | 156.734 | 161.434 | 100.67 | 28387.46 |
| 2905 | 2024.06.28 10:00 | sell | 969 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 2906 | 2024.06.28 10:00 | modify | 969 | 0.10 | 160.685 | 163.085 | 158.385 | ||
| 2907 | 2024.06.28 11:00 | sell | 970 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 2908 | 2024.06.28 11:00 | modify | 970 | 0.10 | 160.462 | 162.862 | 158.162 | ||
| 2909 | 2024.06.28 12:00 | sell | 971 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 2910 | 2024.06.28 12:00 | modify | 971 | 0.10 | 160.648 | 163.048 | 158.348 | ||
| 2911 | 2024.06.28 13:00 | sell | 972 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 2912 | 2024.06.28 13:00 | modify | 972 | 0.10 | 160.514 | 162.914 | 158.214 | ||
| 2913 | 2024.06.28 14:00 | sell | 973 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 2914 | 2024.06.28 14:00 | modify | 973 | 0.10 | 160.461 | 162.861 | 158.161 | ||
| 2915 | 2024.06.28 15:00 | sell | 974 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2916 | 2024.06.28 15:00 | modify | 974 | 0.10 | 160.827 | 163.227 | 158.527 | ||
| 2917 | 2024.06.28 16:00 | close | 974 | 0.10 | 160.911 | 163.227 | 158.527 | -5.22 | 28382.24 |
| 2918 | 2024.06.28 16:00 | close | 973 | 0.10 | 160.911 | 162.861 | 158.161 | -27.97 | 28354.27 |
| 2919 | 2024.06.28 16:00 | close | 972 | 0.10 | 160.911 | 162.914 | 158.214 | -24.67 | 28329.60 |
| 2920 | 2024.06.28 16:00 | close | 971 | 0.10 | 160.911 | 163.048 | 158.348 | -16.34 | 28313.26 |
| 2921 | 2024.06.28 16:00 | close | 970 | 0.10 | 160.911 | 162.862 | 158.162 | -27.90 | 28285.36 |
| 2922 | 2024.06.28 16:00 | close | 969 | 0.10 | 160.911 | 163.085 | 158.385 | -14.05 | 28271.31 |
| 2923 | 2024.06.28 16:00 | buy | 975 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 2924 | 2024.06.28 16:00 | modify | 975 | 0.10 | 160.911 | 158.511 | 163.211 | ||
| 2925 | 2024.06.28 17:00 | buy | 976 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 2926 | 2024.06.28 17:00 | modify | 976 | 0.10 | 160.879 | 158.479 | 163.179 | ||
| 2927 | 2024.06.28 18:00 | close | 976 | 0.10 | 160.795 | 158.479 | 163.179 | -5.22 | 28266.09 |
| 2928 | 2024.06.28 18:00 | close | 975 | 0.10 | 160.795 | 158.511 | 163.211 | -7.21 | 28258.88 |
| 2929 | 2024.06.28 18:00 | sell | 977 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2930 | 2024.06.28 18:00 | modify | 977 | 0.10 | 160.795 | 163.195 | 158.495 | ||
| 2931 | 2024.06.28 19:00 | sell | 978 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 2932 | 2024.06.28 19:00 | modify | 978 | 0.10 | 160.803 | 163.203 | 158.503 | ||
| 2933 | 2024.06.28 20:00 | close | 978 | 0.10 | 160.891 | 163.203 | 158.503 | -5.47 | 28253.41 |
| 2934 | 2024.06.28 20:00 | close | 977 | 0.10 | 160.891 | 163.195 | 158.495 | -5.97 | 28247.44 |
| 2935 | 2024.06.28 20:00 | buy | 979 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 2936 | 2024.06.28 20:00 | modify | 979 | 0.10 | 160.891 | 158.491 | 163.191 | ||
| 2937 | 2024.06.30 21:00 | buy | 980 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2938 | 2024.06.30 21:00 | modify | 980 | 0.10 | 160.841 | 158.441 | 163.141 | ||
| 2939 | 2024.06.30 22:00 | close | 980 | 0.10 | 160.817 | 158.441 | 163.141 | -1.49 | 28245.95 |
| 2940 | 2024.06.30 22:00 | close | 979 | 0.10 | 160.817 | 158.491 | 163.191 | -4.60 | 28241.35 |
| 2941 | 2024.06.30 22:00 | sell | 981 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 2942 | 2024.06.30 22:00 | modify | 981 | 0.10 | 160.817 | 163.217 | 158.517 | ||
| 2943 | 2024.06.30 23:00 | close | 981 | 0.10 | 160.844 | 163.217 | 158.517 | -1.68 | 28239.67 |
| 2944 | 2024.06.30 23:00 | buy | 982 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 2945 | 2024.06.30 23:00 | modify | 982 | 0.10 | 160.844 | 158.444 | 163.144 | ||
| 2946 | 2024.07.01 00:00 | buy | 983 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 2947 | 2024.07.01 00:00 | modify | 983 | 0.10 | 160.952 | 158.552 | 163.252 | ||
| 2948 | 2024.07.01 01:00 | buy | 984 | 0.10 | 161.022 | 0.000 | 0.000 | ||
| 2949 | 2024.07.01 01:00 | modify | 984 | 0.10 | 161.022 | 158.622 | 163.322 | ||
| 2950 | 2024.07.01 02:00 | buy | 985 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 2951 | 2024.07.01 02:00 | modify | 985 | 0.10 | 160.954 | 158.554 | 163.254 | ||
| 2952 | 2024.07.01 03:00 | buy | 986 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 2953 | 2024.07.01 03:00 | modify | 986 | 0.10 | 160.926 | 158.526 | 163.226 | ||
| 2954 | 2024.07.01 04:00 | buy | 987 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 2955 | 2024.07.01 04:00 | modify | 987 | 0.10 | 161.079 | 158.679 | 163.379 | ||
| 2956 | 2024.07.01 05:00 | buy | 988 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 2957 | 2024.07.01 05:00 | modify | 988 | 0.10 | 161.106 | 158.706 | 163.406 | ||
| 2958 | 2024.07.01 06:00 | buy | 989 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 2959 | 2024.07.01 06:00 | modify | 989 | 0.10 | 161.065 | 158.665 | 163.365 | ||
| 2960 | 2024.07.01 07:00 | buy | 990 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 2961 | 2024.07.01 07:00 | modify | 990 | 0.10 | 160.932 | 158.532 | 163.232 | ||
| 2962 | 2024.07.01 08:00 | buy | 991 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 2963 | 2024.07.01 08:00 | modify | 991 | 0.10 | 161.043 | 158.643 | 163.343 | ||
| 2964 | 2024.07.01 09:00 | buy | 992 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 2965 | 2024.07.01 09:00 | modify | 992 | 0.10 | 161.039 | 158.639 | 163.339 | ||
| 2966 | 2024.07.01 10:00 | buy | 993 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 2967 | 2024.07.01 10:00 | modify | 993 | 0.10 | 161.095 | 158.695 | 163.395 | ||
| 2968 | 2024.07.01 11:00 | buy | 994 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 2969 | 2024.07.01 11:00 | modify | 994 | 0.10 | 161.155 | 158.755 | 163.455 | ||
| 2970 | 2024.07.01 12:00 | buy | 995 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 2971 | 2024.07.01 12:00 | modify | 995 | 0.10 | 161.130 | 158.730 | 163.430 | ||
| 2972 | 2024.07.01 13:00 | buy | 996 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 2973 | 2024.07.01 13:00 | modify | 996 | 0.10 | 161.383 | 158.983 | 163.683 | ||
| 2974 | 2024.07.01 14:00 | buy | 997 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 2975 | 2024.07.01 14:00 | modify | 997 | 0.10 | 161.374 | 158.974 | 163.674 | ||
| 2976 | 2024.07.01 15:00 | buy | 998 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 2977 | 2024.07.01 15:00 | modify | 998 | 0.10 | 161.684 | 159.284 | 163.984 | ||
| 2978 | 2024.07.01 16:00 | buy | 999 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2979 | 2024.07.01 16:00 | modify | 999 | 0.10 | 161.586 | 159.186 | 163.886 | ||
| 2980 | 2024.07.01 17:00 | buy | 1000 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2981 | 2024.07.01 17:00 | modify | 1000 | 0.10 | 161.549 | 159.149 | 163.849 | ||
| 2982 | 2024.07.01 18:00 | buy | 1001 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 2983 | 2024.07.01 18:00 | modify | 1001 | 0.10 | 161.526 | 159.126 | 163.826 | ||
| 2984 | 2024.07.01 19:00 | buy | 1002 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2985 | 2024.07.01 19:00 | modify | 1002 | 0.10 | 161.549 | 159.149 | 163.849 | ||
| 2986 | 2024.07.01 20:00 | buy | 1003 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 2987 | 2024.07.01 20:00 | modify | 1003 | 0.10 | 161.505 | 159.105 | 163.805 | ||
| 2988 | 2024.07.01 21:00 | close | 1003 | 0.10 | 161.421 | 159.105 | 163.805 | -5.20 | 28234.47 |
| 2989 | 2024.07.01 21:00 | close | 1002 | 0.10 | 161.421 | 159.149 | 163.849 | -7.93 | 28226.54 |
| 2990 | 2024.07.01 21:00 | close | 1001 | 0.10 | 161.421 | 159.126 | 163.826 | -6.50 | 28220.04 |
| 2991 | 2024.07.01 21:00 | close | 1000 | 0.10 | 161.421 | 159.149 | 163.849 | -7.93 | 28212.11 |
| 2992 | 2024.07.01 21:00 | close | 999 | 0.10 | 161.421 | 159.186 | 163.886 | -10.22 | 28201.89 |
| 2993 | 2024.07.01 21:00 | close | 998 | 0.10 | 161.421 | 159.284 | 163.984 | -16.29 | 28185.60 |
| 2994 | 2024.07.01 21:00 | close | 997 | 0.10 | 161.421 | 158.974 | 163.674 | 2.91 | 28188.51 |
| 2995 | 2024.07.01 21:00 | close | 996 | 0.10 | 161.421 | 158.983 | 163.683 | 2.35 | 28190.86 |
| 2996 | 2024.07.01 21:00 | close | 995 | 0.10 | 161.421 | 158.730 | 163.430 | 18.03 | 28208.89 |
| 2997 | 2024.07.01 21:00 | close | 994 | 0.10 | 161.421 | 158.755 | 163.455 | 16.48 | 28225.37 |
| 2998 | 2024.07.01 21:00 | close | 993 | 0.10 | 161.421 | 158.695 | 163.395 | 20.20 | 28245.57 |
| 2999 | 2024.07.01 21:00 | close | 992 | 0.10 | 161.421 | 158.639 | 163.339 | 23.66 | 28269.23 |
| 3000 | 2024.07.01 21:00 | close | 991 | 0.10 | 161.421 | 158.643 | 163.343 | 23.42 | 28292.65 |
| 3001 | 2024.07.01 21:00 | close | 990 | 0.10 | 161.421 | 158.532 | 163.232 | 30.29 | 28322.94 |
| 3002 | 2024.07.01 21:00 | close | 989 | 0.10 | 161.421 | 158.665 | 163.365 | 22.05 | 28344.99 |
| 3003 | 2024.07.01 21:00 | close | 988 | 0.10 | 161.421 | 158.706 | 163.406 | 19.51 | 28364.50 |
| 3004 | 2024.07.01 21:00 | close | 987 | 0.10 | 161.421 | 158.679 | 163.379 | 21.19 | 28385.69 |
| 3005 | 2024.07.01 21:00 | close | 986 | 0.10 | 161.421 | 158.526 | 163.226 | 30.67 | 28416.36 |
| 3006 | 2024.07.01 21:00 | close | 985 | 0.10 | 161.421 | 158.554 | 163.254 | 28.93 | 28445.29 |
| 3007 | 2024.07.01 21:00 | close | 984 | 0.10 | 161.421 | 158.622 | 163.322 | 24.72 | 28470.01 |
| 3008 | 2024.07.01 21:00 | close | 983 | 0.10 | 161.421 | 158.552 | 163.252 | 29.05 | 28499.06 |
| 3009 | 2024.07.01 21:00 | close | 982 | 0.10 | 161.421 | 158.444 | 163.144 | 36.34 | 28535.40 |
| 3010 | 2024.07.01 21:00 | sell | 1004 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 3011 | 2024.07.01 21:00 | modify | 1004 | 0.10 | 161.421 | 163.821 | 159.121 | ||
| 3012 | 2024.07.01 22:00 | sell | 1005 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 3013 | 2024.07.01 22:00 | modify | 1005 | 0.10 | 161.443 | 163.843 | 159.143 | ||
| 3014 | 2024.07.01 23:00 | sell | 1006 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 3015 | 2024.07.01 23:00 | modify | 1006 | 0.10 | 161.433 | 163.833 | 159.133 | ||
| 3016 | 2024.07.02 00:00 | close | 1006 | 0.10 | 161.543 | 163.833 | 159.133 | -8.21 | 28527.19 |
| 3017 | 2024.07.02 00:00 | close | 1005 | 0.10 | 161.543 | 163.843 | 159.143 | -7.59 | 28519.61 |
| 3018 | 2024.07.02 00:00 | close | 1004 | 0.10 | 161.543 | 163.821 | 159.121 | -8.95 | 28510.66 |
| 3019 | 2024.07.02 00:00 | buy | 1007 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3020 | 2024.07.02 00:00 | modify | 1007 | 0.10 | 161.543 | 159.143 | 163.843 | ||
| 3021 | 2024.07.02 01:00 | buy | 1008 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 3022 | 2024.07.02 01:00 | modify | 1008 | 0.10 | 161.551 | 159.151 | 163.851 | ||
| 3023 | 2024.07.02 02:00 | buy | 1009 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 3024 | 2024.07.02 02:00 | modify | 1009 | 0.10 | 161.667 | 159.267 | 163.967 | ||
| 3025 | 2024.07.02 03:00 | buy | 1010 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 3026 | 2024.07.02 03:00 | modify | 1010 | 0.10 | 161.648 | 159.248 | 163.948 | ||
| 3027 | 2024.07.02 04:00 | buy | 1011 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 3028 | 2024.07.02 04:00 | modify | 1011 | 0.10 | 161.690 | 159.290 | 163.990 | ||
| 3029 | 2024.07.02 05:00 | buy | 1012 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 3030 | 2024.07.02 05:00 | modify | 1012 | 0.10 | 161.706 | 159.306 | 164.006 | ||
| 3031 | 2024.07.02 06:00 | buy | 1013 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3032 | 2024.07.02 06:00 | modify | 1013 | 0.10 | 161.734 | 159.334 | 164.034 | ||
| 3033 | 2024.07.02 07:00 | buy | 1014 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 3034 | 2024.07.02 07:00 | modify | 1014 | 0.10 | 161.703 | 159.303 | 164.003 | ||
| 3035 | 2024.07.02 08:00 | buy | 1015 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 3036 | 2024.07.02 08:00 | modify | 1015 | 0.10 | 161.687 | 159.287 | 163.987 | ||
| 3037 | 2024.07.02 09:00 | buy | 1016 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 3038 | 2024.07.02 09:00 | modify | 1016 | 0.10 | 161.619 | 159.219 | 163.919 | ||
| 3039 | 2024.07.02 10:00 | buy | 1017 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 3040 | 2024.07.02 10:00 | modify | 1017 | 0.10 | 161.697 | 159.297 | 163.997 | ||
| 3041 | 2024.07.02 11:00 | buy | 1018 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 3042 | 2024.07.02 11:00 | modify | 1018 | 0.10 | 161.640 | 159.240 | 163.940 | ||
| 3043 | 2024.07.02 12:00 | buy | 1019 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 3044 | 2024.07.02 12:00 | modify | 1019 | 0.10 | 161.653 | 159.253 | 163.953 | ||
| 3045 | 2024.07.02 13:00 | close | 1019 | 0.10 | 161.512 | 159.253 | 163.953 | -8.73 | 28501.93 |
| 3046 | 2024.07.02 13:00 | close | 1018 | 0.10 | 161.512 | 159.240 | 163.940 | -7.93 | 28494.00 |
| 3047 | 2024.07.02 13:00 | close | 1017 | 0.10 | 161.512 | 159.297 | 163.997 | -11.45 | 28482.55 |
| 3048 | 2024.07.02 13:00 | close | 1016 | 0.10 | 161.512 | 159.219 | 163.919 | -6.62 | 28475.93 |
| 3049 | 2024.07.02 13:00 | close | 1015 | 0.10 | 161.512 | 159.287 | 163.987 | -10.84 | 28465.09 |
| 3050 | 2024.07.02 13:00 | close | 1014 | 0.10 | 161.512 | 159.303 | 164.003 | -11.83 | 28453.26 |
| 3051 | 2024.07.02 13:00 | close | 1013 | 0.10 | 161.512 | 159.334 | 164.034 | -13.75 | 28439.51 |
| 3052 | 2024.07.02 13:00 | close | 1012 | 0.10 | 161.512 | 159.306 | 164.006 | -12.01 | 28427.50 |
| 3053 | 2024.07.02 13:00 | close | 1011 | 0.10 | 161.512 | 159.290 | 163.990 | -11.02 | 28416.48 |
| 3054 | 2024.07.02 13:00 | close | 1010 | 0.10 | 161.512 | 159.248 | 163.948 | -8.42 | 28408.06 |
| 3055 | 2024.07.02 13:00 | close | 1009 | 0.10 | 161.512 | 159.267 | 163.967 | -9.60 | 28398.46 |
| 3056 | 2024.07.02 13:00 | close | 1008 | 0.10 | 161.512 | 159.151 | 163.851 | -2.41 | 28396.05 |
| 3057 | 2024.07.02 13:00 | close | 1007 | 0.10 | 161.512 | 159.143 | 163.843 | -1.92 | 28394.13 |
| 3058 | 2024.07.02 13:00 | sell | 1020 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3059 | 2024.07.02 13:00 | modify | 1020 | 0.10 | 161.512 | 163.912 | 159.212 | ||
| 3060 | 2024.07.02 14:00 | sell | 1021 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 3061 | 2024.07.02 14:00 | modify | 1021 | 0.10 | 161.375 | 163.775 | 159.075 | ||
| 3062 | 2024.07.02 15:00 | sell | 1022 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 3063 | 2024.07.02 15:00 | modify | 1022 | 0.10 | 161.438 | 163.838 | 159.138 | ||
| 3064 | 2024.07.02 16:00 | sell | 1023 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 3065 | 2024.07.02 16:00 | modify | 1023 | 0.10 | 161.535 | 163.935 | 159.235 | ||
| 3066 | 2024.07.02 17:00 | sell | 1024 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 3067 | 2024.07.02 17:00 | modify | 1024 | 0.10 | 161.576 | 163.976 | 159.276 | ||
| 3068 | 2024.07.02 18:00 | sell | 1025 | 0.10 | 161.524 | 0.000 | 0.000 | ||
| 3069 | 2024.07.02 18:00 | modify | 1025 | 0.10 | 161.524 | 163.924 | 159.224 | ||
| 3070 | 2024.07.02 19:00 | sell | 1026 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 3071 | 2024.07.02 19:00 | modify | 1026 | 0.10 | 161.489 | 163.889 | 159.189 | ||
| 3072 | 2024.07.02 20:00 | sell | 1027 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 3073 | 2024.07.02 20:00 | modify | 1027 | 0.10 | 161.455 | 163.855 | 159.155 | ||
| 3074 | 2024.07.02 21:00 | sell | 1028 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 3075 | 2024.07.02 21:00 | modify | 1028 | 0.10 | 161.411 | 163.811 | 159.111 | ||
| 3076 | 2024.07.02 22:00 | sell | 1029 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 3077 | 2024.07.02 22:00 | modify | 1029 | 0.10 | 161.422 | 163.822 | 159.122 | ||
| 3078 | 2024.07.02 23:00 | sell | 1030 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 3079 | 2024.07.02 23:00 | modify | 1030 | 0.10 | 161.422 | 163.822 | 159.122 | ||
| 3080 | 2024.07.03 00:00 | sell | 1031 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 3081 | 2024.07.03 00:00 | modify | 1031 | 0.10 | 161.489 | 163.889 | 159.189 | ||
| 3082 | 2024.07.03 01:00 | sell | 1032 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 3083 | 2024.07.03 01:00 | modify | 1032 | 0.10 | 161.563 | 163.963 | 159.263 | ||
| 3084 | 2024.07.03 02:00 | close | 1032 | 0.10 | 161.659 | 163.963 | 159.263 | -5.94 | 28388.19 |
| 3085 | 2024.07.03 02:00 | close | 1031 | 0.10 | 161.659 | 163.889 | 159.189 | -10.52 | 28377.67 |
| 3086 | 2024.07.03 02:00 | close | 1030 | 0.10 | 161.659 | 163.822 | 159.122 | -16.06 | 28361.61 |
| 3087 | 2024.07.03 02:00 | close | 1029 | 0.10 | 161.659 | 163.822 | 159.122 | -16.06 | 28345.55 |
| 3088 | 2024.07.03 02:00 | close | 1028 | 0.10 | 161.659 | 163.811 | 159.111 | -16.74 | 28328.81 |
| 3089 | 2024.07.03 02:00 | close | 1027 | 0.10 | 161.659 | 163.855 | 159.155 | -14.02 | 28314.80 |
| 3090 | 2024.07.03 02:00 | close | 1026 | 0.10 | 161.659 | 163.889 | 159.189 | -11.92 | 28302.88 |
| 3091 | 2024.07.03 02:00 | close | 1025 | 0.10 | 161.659 | 163.924 | 159.224 | -9.75 | 28293.13 |
| 3092 | 2024.07.03 02:00 | close | 1024 | 0.10 | 161.659 | 163.976 | 159.276 | -6.53 | 28286.60 |
| 3093 | 2024.07.03 02:00 | close | 1023 | 0.10 | 161.659 | 163.935 | 159.235 | -9.07 | 28277.53 |
| 3094 | 2024.07.03 02:00 | close | 1022 | 0.10 | 161.659 | 163.838 | 159.138 | -15.07 | 28262.47 |
| 3095 | 2024.07.03 02:00 | close | 1021 | 0.10 | 161.659 | 163.775 | 159.075 | -18.97 | 28243.50 |
| 3096 | 2024.07.03 02:00 | close | 1020 | 0.10 | 161.659 | 163.912 | 159.212 | -10.49 | 28233.01 |
| 3097 | 2024.07.03 02:00 | buy | 1033 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 3098 | 2024.07.03 02:00 | modify | 1033 | 0.10 | 161.659 | 159.259 | 163.959 | ||
| 3099 | 2024.07.03 03:00 | buy | 1034 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3100 | 2024.07.03 03:00 | modify | 1034 | 0.10 | 161.674 | 159.274 | 163.974 | ||
| 3101 | 2024.07.03 04:00 | buy | 1035 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 3102 | 2024.07.03 04:00 | modify | 1035 | 0.10 | 161.658 | 159.258 | 163.958 | ||
| 3103 | 2024.07.03 05:00 | buy | 1036 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 3104 | 2024.07.03 05:00 | modify | 1036 | 0.10 | 161.744 | 159.344 | 164.044 | ||
| 3105 | 2024.07.03 06:00 | buy | 1037 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 3106 | 2024.07.03 06:00 | modify | 1037 | 0.10 | 161.897 | 159.497 | 164.197 | ||
| 3107 | 2024.07.03 07:00 | buy | 1038 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 3108 | 2024.07.03 07:00 | modify | 1038 | 0.10 | 161.841 | 159.441 | 164.141 | ||
| 3109 | 2024.07.03 08:00 | buy | 1039 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 3110 | 2024.07.03 08:00 | modify | 1039 | 0.10 | 161.796 | 159.396 | 164.096 | ||
| 3111 | 2024.07.03 09:00 | buy | 1040 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 3112 | 2024.07.03 09:00 | modify | 1040 | 0.10 | 161.875 | 159.475 | 164.175 | ||
| 3113 | 2024.07.03 10:00 | buy | 1041 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3114 | 2024.07.03 10:00 | modify | 1041 | 0.10 | 161.896 | 159.496 | 164.196 | ||
| 3115 | 2024.07.03 11:00 | buy | 1042 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 3116 | 2024.07.03 11:00 | modify | 1042 | 0.10 | 161.968 | 159.568 | 164.268 | ||
| 3117 | 2024.07.03 12:00 | buy | 1043 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 3118 | 2024.07.03 12:00 | modify | 1043 | 0.10 | 161.951 | 159.551 | 164.251 | ||
| 3119 | 2024.07.03 13:00 | buy | 1044 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 3120 | 2024.07.03 13:00 | modify | 1044 | 0.10 | 161.850 | 159.450 | 164.150 | ||
| 3121 | 2024.07.03 14:00 | close | 1044 | 0.10 | 161.681 | 159.450 | 164.150 | -10.45 | 28222.56 |
| 3122 | 2024.07.03 14:00 | close | 1043 | 0.10 | 161.681 | 159.551 | 164.251 | -16.70 | 28205.86 |
| 3123 | 2024.07.03 14:00 | close | 1042 | 0.10 | 161.681 | 159.568 | 164.268 | -17.75 | 28188.11 |
| 3124 | 2024.07.03 14:00 | close | 1041 | 0.10 | 161.681 | 159.496 | 164.196 | -13.30 | 28174.81 |
| 3125 | 2024.07.03 14:00 | close | 1040 | 0.10 | 161.681 | 159.475 | 164.175 | -12.00 | 28162.81 |
| 3126 | 2024.07.03 14:00 | close | 1039 | 0.10 | 161.681 | 159.396 | 164.096 | -7.11 | 28155.70 |
| 3127 | 2024.07.03 14:00 | close | 1038 | 0.10 | 161.681 | 159.441 | 164.141 | -9.90 | 28145.80 |
| 3128 | 2024.07.03 14:00 | close | 1037 | 0.10 | 161.681 | 159.497 | 164.197 | -13.36 | 28132.44 |
| 3129 | 2024.07.03 14:00 | close | 1036 | 0.10 | 161.681 | 159.344 | 164.044 | -3.90 | 28128.54 |
| 3130 | 2024.07.03 14:00 | close | 1035 | 0.10 | 161.681 | 159.258 | 163.958 | 1.42 | 28129.96 |
| 3131 | 2024.07.03 14:00 | close | 1034 | 0.10 | 161.681 | 159.274 | 163.974 | 0.43 | 28130.39 |
| 3132 | 2024.07.03 14:00 | close | 1033 | 0.10 | 161.681 | 159.259 | 163.959 | 1.36 | 28131.75 |
| 3133 | 2024.07.03 14:00 | sell | 1045 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 3134 | 2024.07.03 14:00 | modify | 1045 | 0.10 | 161.681 | 164.081 | 159.381 | ||
| 3135 | 2024.07.03 15:00 | sell | 1046 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 3136 | 2024.07.03 15:00 | modify | 1046 | 0.10 | 161.332 | 163.732 | 159.032 | ||
| 3137 | 2024.07.03 16:00 | sell | 1047 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 3138 | 2024.07.03 16:00 | modify | 1047 | 0.10 | 161.481 | 163.881 | 159.181 | ||
| 3139 | 2024.07.03 17:00 | sell | 1048 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 3140 | 2024.07.03 17:00 | modify | 1048 | 0.10 | 161.537 | 163.937 | 159.237 | ||
| 3141 | 2024.07.03 18:00 | sell | 1049 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 3142 | 2024.07.03 18:00 | modify | 1049 | 0.10 | 161.488 | 163.888 | 159.188 | ||
| 3143 | 2024.07.03 19:00 | close | 1049 | 0.10 | 161.691 | 163.888 | 159.188 | -12.55 | 28119.20 |
| 3144 | 2024.07.03 19:00 | close | 1048 | 0.10 | 161.691 | 163.937 | 159.237 | -9.52 | 28109.68 |
| 3145 | 2024.07.03 19:00 | close | 1047 | 0.10 | 161.691 | 163.881 | 159.181 | -12.99 | 28096.69 |
| 3146 | 2024.07.03 19:00 | close | 1046 | 0.10 | 161.691 | 163.732 | 159.032 | -22.20 | 28074.49 |
| 3147 | 2024.07.03 19:00 | close | 1045 | 0.10 | 161.691 | 164.081 | 159.381 | -0.62 | 28073.87 |
| 3148 | 2024.07.03 19:00 | buy | 1050 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3149 | 2024.07.03 19:00 | modify | 1050 | 0.10 | 161.691 | 159.291 | 163.991 | ||
| 3150 | 2024.07.03 20:00 | buy | 1051 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3151 | 2024.07.03 20:00 | modify | 1051 | 0.10 | 161.734 | 159.334 | 164.034 | ||
| 3152 | 2024.07.03 21:00 | buy | 1052 | 0.10 | 161.677 | 0.000 | 0.000 | ||
| 3153 | 2024.07.03 21:00 | modify | 1052 | 0.10 | 161.677 | 159.277 | 163.977 | ||
| 3154 | 2024.07.03 22:00 | close | 1052 | 0.10 | 161.541 | 159.277 | 163.977 | -8.42 | 28065.45 |
| 3155 | 2024.07.03 22:00 | close | 1051 | 0.10 | 161.541 | 159.334 | 164.034 | -11.95 | 28053.50 |
| 3156 | 2024.07.03 22:00 | close | 1050 | 0.10 | 161.541 | 159.291 | 163.991 | -9.29 | 28044.21 |
| 3157 | 2024.07.03 22:00 | sell | 1053 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 3158 | 2024.07.03 22:00 | modify | 1053 | 0.10 | 161.541 | 163.941 | 159.241 | ||
| 3159 | 2024.07.03 23:00 | sell | 1054 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 3160 | 2024.07.03 23:00 | modify | 1054 | 0.10 | 161.599 | 163.999 | 159.299 | ||
| 3161 | 2024.07.04 00:00 | close | 1054 | 0.10 | 161.615 | 163.999 | 159.299 | -5.18 | 28039.03 |
| 3162 | 2024.07.04 00:00 | close | 1053 | 0.10 | 161.615 | 163.941 | 159.241 | -8.77 | 28030.25 |
| 3163 | 2024.07.04 00:00 | buy | 1055 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3164 | 2024.07.04 00:00 | modify | 1055 | 0.10 | 161.615 | 159.215 | 163.915 | ||
| 3165 | 2024.07.04 01:00 | close | 1055 | 0.10 | 161.441 | 159.215 | 163.915 | -10.78 | 28019.47 |
| 3166 | 2024.07.04 01:00 | sell | 1056 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 3167 | 2024.07.04 01:00 | modify | 1056 | 0.10 | 161.441 | 163.841 | 159.141 | ||
| 3168 | 2024.07.04 02:00 | sell | 1057 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 3169 | 2024.07.04 02:00 | modify | 1057 | 0.10 | 161.369 | 163.769 | 159.069 | ||
| 3170 | 2024.07.04 03:00 | sell | 1058 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 3171 | 2024.07.04 03:00 | modify | 1058 | 0.10 | 161.449 | 163.849 | 159.149 | ||
| 3172 | 2024.07.04 04:00 | sell | 1059 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 3173 | 2024.07.04 04:00 | modify | 1059 | 0.10 | 161.531 | 163.931 | 159.231 | ||
| 3174 | 2024.07.04 05:00 | sell | 1060 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 3175 | 2024.07.04 05:00 | modify | 1060 | 0.10 | 161.497 | 163.897 | 159.197 | ||
| 3176 | 2024.07.04 06:00 | sell | 1061 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3177 | 2024.07.04 06:00 | modify | 1061 | 0.10 | 161.480 | 163.880 | 159.180 | ||
| 3178 | 2024.07.04 07:00 | sell | 1062 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 3179 | 2024.07.04 07:00 | modify | 1062 | 0.10 | 161.349 | 163.749 | 159.049 | ||
| 3180 | 2024.07.04 08:00 | sell | 1063 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 3181 | 2024.07.04 08:00 | modify | 1063 | 0.10 | 161.281 | 163.681 | 158.981 | ||
| 3182 | 2024.07.04 09:00 | sell | 1064 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 3183 | 2024.07.04 09:00 | modify | 1064 | 0.10 | 161.244 | 163.644 | 158.944 | ||
| 3184 | 2024.07.04 10:00 | sell | 1065 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 3185 | 2024.07.04 10:00 | modify | 1065 | 0.10 | 161.252 | 163.652 | 158.952 | ||
| 3186 | 2024.07.04 11:00 | sell | 1066 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 3187 | 2024.07.04 11:00 | modify | 1066 | 0.10 | 161.061 | 163.461 | 158.761 | ||
| 3188 | 2024.07.04 12:00 | sell | 1067 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 3189 | 2024.07.04 12:00 | modify | 1067 | 0.10 | 160.999 | 163.399 | 158.699 | ||
| 3190 | 2024.07.04 13:00 | sell | 1068 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 3191 | 2024.07.04 13:00 | modify | 1068 | 0.10 | 161.137 | 163.537 | 158.837 | ||
| 3192 | 2024.07.04 14:00 | sell | 1069 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3193 | 2024.07.04 14:00 | modify | 1069 | 0.10 | 161.157 | 163.557 | 158.857 | ||
| 3194 | 2024.07.04 15:00 | sell | 1070 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 3195 | 2024.07.04 15:00 | modify | 1070 | 0.10 | 161.059 | 163.459 | 158.759 | ||
| 3196 | 2024.07.04 16:00 | sell | 1071 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 3197 | 2024.07.04 16:00 | modify | 1071 | 0.10 | 161.141 | 163.541 | 158.841 | ||
| 3198 | 2024.07.04 17:00 | sell | 1072 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 3199 | 2024.07.04 17:00 | modify | 1072 | 0.10 | 161.133 | 163.533 | 158.833 | ||
| 3200 | 2024.07.04 18:00 | sell | 1073 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 3201 | 2024.07.04 18:00 | modify | 1073 | 0.10 | 161.152 | 163.552 | 158.852 | ||
| 3202 | 2024.07.04 19:00 | sell | 1074 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 3203 | 2024.07.04 19:00 | modify | 1074 | 0.10 | 161.243 | 163.643 | 158.943 | ||
| 3204 | 2024.07.04 20:00 | sell | 1075 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 3205 | 2024.07.04 20:00 | modify | 1075 | 0.10 | 161.212 | 163.612 | 158.912 | ||
| 3206 | 2024.07.04 21:00 | close | 1075 | 0.10 | 161.255 | 163.612 | 158.912 | -2.67 | 28016.80 |
| 3207 | 2024.07.04 21:00 | close | 1074 | 0.10 | 161.255 | 163.643 | 158.943 | -0.74 | 28016.06 |
| 3208 | 2024.07.04 21:00 | close | 1073 | 0.10 | 161.255 | 163.552 | 158.852 | -6.39 | 28009.67 |
| 3209 | 2024.07.04 21:00 | close | 1072 | 0.10 | 161.255 | 163.533 | 158.833 | -7.57 | 28002.10 |
| 3210 | 2024.07.04 21:00 | close | 1071 | 0.10 | 161.255 | 163.541 | 158.841 | -7.07 | 27995.03 |
| 3211 | 2024.07.04 21:00 | close | 1070 | 0.10 | 161.255 | 163.459 | 158.759 | -12.15 | 27982.88 |
| 3212 | 2024.07.04 21:00 | close | 1069 | 0.10 | 161.255 | 163.557 | 158.857 | -6.08 | 27976.80 |
| 3213 | 2024.07.04 21:00 | close | 1068 | 0.10 | 161.255 | 163.537 | 158.837 | -7.32 | 27969.48 |
| 3214 | 2024.07.04 21:00 | close | 1067 | 0.10 | 161.255 | 163.399 | 158.699 | -15.88 | 27953.60 |
| 3215 | 2024.07.04 21:00 | close | 1066 | 0.10 | 161.255 | 163.461 | 158.761 | -12.03 | 27941.57 |
| 3216 | 2024.07.04 21:00 | close | 1065 | 0.10 | 161.255 | 163.652 | 158.952 | -0.19 | 27941.38 |
| 3217 | 2024.07.04 21:00 | close | 1064 | 0.10 | 161.255 | 163.644 | 158.944 | -0.68 | 27940.70 |
| 3218 | 2024.07.04 21:00 | close | 1063 | 0.10 | 161.255 | 163.681 | 158.981 | 1.61 | 27942.31 |
| 3219 | 2024.07.04 21:00 | close | 1062 | 0.10 | 161.255 | 163.749 | 159.049 | 5.83 | 27948.14 |
| 3220 | 2024.07.04 21:00 | close | 1061 | 0.10 | 161.255 | 163.880 | 159.180 | 13.95 | 27962.09 |
| 3221 | 2024.07.04 21:00 | close | 1060 | 0.10 | 161.255 | 163.897 | 159.197 | 15.01 | 27977.10 |
| 3222 | 2024.07.04 21:00 | close | 1059 | 0.10 | 161.255 | 163.931 | 159.231 | 17.12 | 27994.22 |
| 3223 | 2024.07.04 21:00 | close | 1058 | 0.10 | 161.255 | 163.849 | 159.149 | 12.03 | 28006.25 |
| 3224 | 2024.07.04 21:00 | close | 1057 | 0.10 | 161.255 | 163.769 | 159.069 | 7.07 | 28013.32 |
| 3225 | 2024.07.04 21:00 | close | 1056 | 0.10 | 161.255 | 163.841 | 159.141 | 11.53 | 28024.85 |
| 3226 | 2024.07.04 21:00 | buy | 1076 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 3227 | 2024.07.04 21:00 | modify | 1076 | 0.10 | 161.255 | 158.855 | 163.555 | ||
| 3228 | 2024.07.04 22:00 | buy | 1077 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 3229 | 2024.07.04 22:00 | modify | 1077 | 0.10 | 161.252 | 158.852 | 163.552 | ||
| 3230 | 2024.07.04 23:00 | buy | 1078 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 3231 | 2024.07.04 23:00 | modify | 1078 | 0.10 | 161.298 | 158.898 | 163.598 | ||
| 3232 | 2024.07.05 00:00 | buy | 1079 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3233 | 2024.07.05 00:00 | modify | 1079 | 0.10 | 161.391 | 158.991 | 163.691 | ||
| 3234 | 2024.07.05 01:00 | buy | 1080 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 3235 | 2024.07.05 01:00 | modify | 1080 | 0.10 | 161.103 | 158.703 | 163.403 | ||
| 3236 | 2024.07.05 02:00 | buy | 1081 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3237 | 2024.07.05 02:00 | modify | 1081 | 0.10 | 161.045 | 158.645 | 163.345 | ||
| 3238 | 2024.07.05 03:00 | buy | 1082 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 3239 | 2024.07.05 03:00 | modify | 1082 | 0.10 | 160.994 | 158.594 | 163.294 | ||
| 3240 | 2024.07.05 04:00 | close | 1082 | 0.10 | 160.613 | 158.594 | 163.294 | -23.72 | 28001.13 |
| 3241 | 2024.07.05 04:00 | close | 1081 | 0.10 | 160.613 | 158.645 | 163.345 | -26.90 | 27974.23 |
| 3242 | 2024.07.05 04:00 | close | 1080 | 0.10 | 160.613 | 158.703 | 163.403 | -30.51 | 27943.72 |
| 3243 | 2024.07.05 04:00 | close | 1079 | 0.10 | 160.613 | 158.991 | 163.691 | -48.44 | 27895.28 |
| 3244 | 2024.07.05 04:00 | close | 1078 | 0.10 | 160.613 | 158.898 | 163.598 | -42.06 | 27853.22 |
| 3245 | 2024.07.05 04:00 | close | 1077 | 0.10 | 160.613 | 158.852 | 163.552 | -39.20 | 27814.03 |
| 3246 | 2024.07.05 04:00 | close | 1076 | 0.10 | 160.613 | 158.855 | 163.555 | -39.38 | 27774.65 |
| 3247 | 2024.07.05 04:00 | sell | 1083 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 3248 | 2024.07.05 04:00 | modify | 1083 | 0.10 | 160.613 | 163.013 | 158.313 | ||
| 3249 | 2024.07.05 05:00 | sell | 1084 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 3250 | 2024.07.05 05:00 | modify | 1084 | 0.10 | 160.643 | 163.043 | 158.343 | ||
| 3251 | 2024.07.05 06:00 | close | 1084 | 0.10 | 160.707 | 163.043 | 158.343 | -3.98 | 27770.67 |
| 3252 | 2024.07.05 06:00 | close | 1083 | 0.10 | 160.707 | 163.013 | 158.313 | -5.85 | 27764.82 |
| 3253 | 2024.07.05 06:00 | buy | 1085 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 3254 | 2024.07.05 06:00 | modify | 1085 | 0.10 | 160.707 | 158.307 | 163.007 | ||
| 3255 | 2024.07.05 07:00 | close | 1085 | 0.10 | 160.770 | 158.307 | 163.007 | 3.92 | 27768.74 |
| 3256 | 2024.07.05 07:00 | sell | 1086 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 3257 | 2024.07.05 07:00 | modify | 1086 | 0.10 | 160.770 | 163.170 | 158.470 | ||
| 3258 | 2024.07.05 08:00 | close | 1086 | 0.10 | 160.800 | 163.170 | 158.470 | -1.87 | 27766.87 |
| 3259 | 2024.07.05 08:00 | buy | 1087 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 3260 | 2024.07.05 08:00 | modify | 1087 | 0.10 | 160.800 | 158.400 | 163.100 | ||
| 3261 | 2024.07.05 09:00 | close | 1087 | 0.10 | 160.734 | 158.400 | 163.100 | -4.11 | 27762.76 |
| 3262 | 2024.07.05 09:00 | sell | 1088 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 3263 | 2024.07.05 09:00 | modify | 1088 | 0.10 | 160.734 | 163.134 | 158.434 | ||
| 3264 | 2024.07.05 10:00 | sell | 1089 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 3265 | 2024.07.05 10:00 | modify | 1089 | 0.10 | 160.698 | 163.098 | 158.398 | ||
| 3266 | 2024.07.05 11:00 | close | 1089 | 0.10 | 160.833 | 163.098 | 158.398 | -8.39 | 27754.37 |
| 3267 | 2024.07.05 11:00 | close | 1088 | 0.10 | 160.833 | 163.134 | 158.434 | -6.16 | 27748.21 |
| 3268 | 2024.07.05 11:00 | buy | 1090 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3269 | 2024.07.05 11:00 | modify | 1090 | 0.10 | 160.833 | 158.433 | 163.133 | ||
| 3270 | 2024.07.05 12:00 | buy | 1091 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3271 | 2024.07.05 12:00 | modify | 1091 | 0.10 | 160.849 | 158.449 | 163.149 | ||
| 3272 | 2024.07.05 13:00 | buy | 1092 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 3273 | 2024.07.05 13:00 | modify | 1092 | 0.10 | 160.971 | 158.571 | 163.271 | ||
| 3274 | 2024.07.05 14:00 | buy | 1093 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 3275 | 2024.07.05 14:00 | modify | 1093 | 0.10 | 161.294 | 158.894 | 163.594 | ||
| 3276 | 2024.07.05 15:00 | buy | 1094 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3277 | 2024.07.05 15:00 | modify | 1094 | 0.10 | 160.991 | 158.591 | 163.291 | ||
| 3278 | 2024.07.05 16:00 | close | 1094 | 0.10 | 160.730 | 158.591 | 163.291 | -16.24 | 27731.97 |
| 3279 | 2024.07.05 16:00 | close | 1093 | 0.10 | 160.730 | 158.894 | 163.594 | -35.09 | 27696.88 |
| 3280 | 2024.07.05 16:00 | close | 1092 | 0.10 | 160.730 | 158.571 | 163.271 | -14.99 | 27681.89 |
| 3281 | 2024.07.05 16:00 | close | 1091 | 0.10 | 160.730 | 158.449 | 163.149 | -7.40 | 27674.49 |
| 3282 | 2024.07.05 16:00 | close | 1090 | 0.10 | 160.730 | 158.433 | 163.133 | -6.41 | 27668.08 |
| 3283 | 2024.07.05 16:00 | sell | 1095 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 3284 | 2024.07.05 16:00 | modify | 1095 | 0.10 | 160.730 | 163.130 | 158.430 | ||
| 3285 | 2024.07.05 17:00 | sell | 1096 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 3286 | 2024.07.05 17:00 | modify | 1096 | 0.10 | 160.883 | 163.283 | 158.583 | ||
| 3287 | 2024.07.05 18:00 | sell | 1097 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3288 | 2024.07.05 18:00 | modify | 1097 | 0.10 | 160.849 | 163.249 | 158.549 | ||
| 3289 | 2024.07.05 19:00 | sell | 1098 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 3290 | 2024.07.05 19:00 | modify | 1098 | 0.10 | 160.719 | 163.119 | 158.419 | ||
| 3291 | 2024.07.05 20:00 | sell | 1099 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 3292 | 2024.07.05 20:00 | modify | 1099 | 0.10 | 160.766 | 163.166 | 158.466 | ||
| 3293 | 2024.07.07 21:00 | sell | 1100 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 3294 | 2024.07.07 21:00 | modify | 1100 | 0.10 | 160.721 | 163.121 | 158.421 | ||
| 3295 | 2024.07.07 22:00 | sell | 1101 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 3296 | 2024.07.07 22:00 | modify | 1101 | 0.10 | 160.757 | 163.157 | 158.457 | ||
| 3297 | 2024.07.07 23:00 | sell | 1102 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 3298 | 2024.07.07 23:00 | modify | 1102 | 0.10 | 160.767 | 163.167 | 158.467 | ||
| 3299 | 2024.07.08 00:00 | sell | 1103 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 3300 | 2024.07.08 00:00 | modify | 1103 | 0.10 | 160.637 | 163.037 | 158.337 | ||
| 3301 | 2024.07.08 01:00 | sell | 1104 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 3302 | 2024.07.08 01:00 | modify | 1104 | 0.10 | 160.610 | 163.010 | 158.310 | ||
| 3303 | 2024.07.08 02:00 | sell | 1105 | 0.10 | 160.411 | 0.000 | 0.000 | ||
| 3304 | 2024.07.08 02:00 | modify | 1105 | 0.10 | 160.411 | 162.811 | 158.111 | ||
| 3305 | 2024.07.08 03:00 | sell | 1106 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 3306 | 2024.07.08 03:00 | modify | 1106 | 0.10 | 160.371 | 162.771 | 158.071 | ||
| 3307 | 2024.07.08 04:00 | sell | 1107 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 3308 | 2024.07.08 04:00 | modify | 1107 | 0.10 | 160.486 | 162.886 | 158.186 | ||
| 3309 | 2024.07.08 05:00 | sell | 1108 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 3310 | 2024.07.08 05:00 | modify | 1108 | 0.10 | 160.539 | 162.939 | 158.239 | ||
| 3311 | 2024.07.08 06:00 | close | 1108 | 0.10 | 160.726 | 162.939 | 158.239 | -11.63 | 27656.45 |
| 3312 | 2024.07.08 06:00 | close | 1107 | 0.10 | 160.726 | 162.886 | 158.186 | -14.93 | 27641.52 |
| 3313 | 2024.07.08 06:00 | close | 1106 | 0.10 | 160.726 | 162.771 | 158.071 | -22.09 | 27619.43 |
| 3314 | 2024.07.08 06:00 | close | 1105 | 0.10 | 160.726 | 162.811 | 158.111 | -19.60 | 27599.83 |
| 3315 | 2024.07.08 06:00 | close | 1104 | 0.10 | 160.726 | 163.010 | 158.310 | -7.22 | 27592.61 |
| 3316 | 2024.07.08 06:00 | close | 1103 | 0.10 | 160.726 | 163.037 | 158.337 | -5.54 | 27587.07 |
| 3317 | 2024.07.08 06:00 | close | 1102 | 0.10 | 160.726 | 163.167 | 158.467 | 1.15 | 27588.22 |
| 3318 | 2024.07.08 06:00 | close | 1101 | 0.10 | 160.726 | 163.157 | 158.457 | 0.53 | 27588.75 |
| 3319 | 2024.07.08 06:00 | close | 1100 | 0.10 | 160.726 | 163.121 | 158.421 | -1.71 | 27587.05 |
| 3320 | 2024.07.08 06:00 | close | 1099 | 0.10 | 160.726 | 163.166 | 158.466 | 1.09 | 27588.14 |
| 3321 | 2024.07.08 06:00 | close | 1098 | 0.10 | 160.726 | 163.119 | 158.419 | -1.84 | 27586.30 |
| 3322 | 2024.07.08 06:00 | close | 1097 | 0.10 | 160.726 | 163.249 | 158.549 | 6.25 | 27592.55 |
| 3323 | 2024.07.08 06:00 | close | 1096 | 0.10 | 160.726 | 163.283 | 158.583 | 8.37 | 27600.92 |
| 3324 | 2024.07.08 06:00 | close | 1095 | 0.10 | 160.726 | 163.130 | 158.430 | -1.15 | 27599.78 |
| 3325 | 2024.07.08 06:00 | buy | 1109 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 3326 | 2024.07.08 06:00 | modify | 1109 | 0.10 | 160.726 | 158.326 | 163.026 | ||
| 3327 | 2024.07.08 07:00 | buy | 1110 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 3328 | 2024.07.08 07:00 | modify | 1110 | 0.10 | 160.864 | 158.464 | 163.164 | ||
| 3329 | 2024.07.08 08:00 | buy | 1111 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 3330 | 2024.07.08 08:00 | modify | 1111 | 0.10 | 160.929 | 158.529 | 163.229 | ||
| 3331 | 2024.07.08 09:00 | buy | 1112 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 3332 | 2024.07.08 09:00 | modify | 1112 | 0.10 | 161.122 | 158.722 | 163.422 | ||
| 3333 | 2024.07.08 10:00 | buy | 1113 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 3334 | 2024.07.08 10:00 | modify | 1113 | 0.10 | 161.066 | 158.666 | 163.366 | ||
| 3335 | 2024.07.08 11:00 | buy | 1114 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 3336 | 2024.07.08 11:00 | modify | 1114 | 0.10 | 160.965 | 158.565 | 163.265 | ||
| 3337 | 2024.07.08 12:00 | buy | 1115 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 3338 | 2024.07.08 12:00 | modify | 1115 | 0.10 | 161.041 | 158.641 | 163.341 | ||
| 3339 | 2024.07.08 13:00 | close | 1115 | 0.10 | 160.691 | 158.641 | 163.341 | -21.78 | 27578.00 |
| 3340 | 2024.07.08 13:00 | close | 1114 | 0.10 | 160.691 | 158.565 | 163.265 | -17.05 | 27560.95 |
| 3341 | 2024.07.08 13:00 | close | 1113 | 0.10 | 160.691 | 158.666 | 163.366 | -23.34 | 27537.61 |
| 3342 | 2024.07.08 13:00 | close | 1112 | 0.10 | 160.691 | 158.722 | 163.422 | -26.82 | 27510.79 |
| 3343 | 2024.07.08 13:00 | close | 1111 | 0.10 | 160.691 | 158.529 | 163.229 | -14.81 | 27495.98 |
| 3344 | 2024.07.08 13:00 | close | 1110 | 0.10 | 160.691 | 158.464 | 163.164 | -10.77 | 27485.21 |
| 3345 | 2024.07.08 13:00 | close | 1109 | 0.10 | 160.691 | 158.326 | 163.026 | -2.18 | 27483.03 |
| 3346 | 2024.07.08 13:00 | sell | 1116 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 3347 | 2024.07.08 13:00 | modify | 1116 | 0.10 | 160.691 | 163.091 | 158.391 | ||
| 3348 | 2024.07.08 14:00 | sell | 1117 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 3349 | 2024.07.08 14:00 | modify | 1117 | 0.10 | 160.655 | 163.055 | 158.355 | ||
| 3350 | 2024.07.08 15:00 | sell | 1118 | 0.10 | 160.616 | 0.000 | 0.000 | ||
| 3351 | 2024.07.08 15:00 | modify | 1118 | 0.10 | 160.616 | 163.016 | 158.316 | ||
| 3352 | 2024.07.08 16:00 | sell | 1119 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 3353 | 2024.07.08 16:00 | modify | 1119 | 0.10 | 160.777 | 163.177 | 158.477 | ||
| 3354 | 2024.07.08 17:00 | sell | 1120 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 3355 | 2024.07.08 17:00 | modify | 1120 | 0.10 | 160.729 | 163.129 | 158.429 | ||
| 3356 | 2024.07.08 18:00 | sell | 1121 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 3357 | 2024.07.08 18:00 | modify | 1121 | 0.10 | 160.719 | 163.119 | 158.419 | ||
| 3358 | 2024.07.08 19:00 | sell | 1122 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 3359 | 2024.07.08 19:00 | modify | 1122 | 0.10 | 160.789 | 163.189 | 158.489 | ||
| 3360 | 2024.07.08 20:00 | sell | 1123 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 3361 | 2024.07.08 20:00 | modify | 1123 | 0.10 | 160.793 | 163.193 | 158.493 | ||
| 3362 | 2024.07.08 21:00 | close | 1123 | 0.10 | 160.826 | 163.193 | 158.493 | -2.05 | 27480.98 |
| 3363 | 2024.07.08 21:00 | close | 1122 | 0.10 | 160.826 | 163.189 | 158.489 | -2.30 | 27478.68 |
| 3364 | 2024.07.08 21:00 | close | 1121 | 0.10 | 160.826 | 163.119 | 158.419 | -6.65 | 27472.03 |
| 3365 | 2024.07.08 21:00 | close | 1120 | 0.10 | 160.826 | 163.129 | 158.429 | -6.03 | 27466.00 |
| 3366 | 2024.07.08 21:00 | close | 1119 | 0.10 | 160.826 | 163.177 | 158.477 | -3.05 | 27462.95 |
| 3367 | 2024.07.08 21:00 | close | 1118 | 0.10 | 160.826 | 163.016 | 158.316 | -13.06 | 27449.89 |
| 3368 | 2024.07.08 21:00 | close | 1117 | 0.10 | 160.826 | 163.055 | 158.355 | -10.63 | 27439.26 |
| 3369 | 2024.07.08 21:00 | close | 1116 | 0.10 | 160.826 | 163.091 | 158.391 | -8.39 | 27430.87 |
| 3370 | 2024.07.08 21:00 | buy | 1124 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 3371 | 2024.07.08 21:00 | modify | 1124 | 0.10 | 160.826 | 158.426 | 163.126 | ||
| 3372 | 2024.07.08 22:00 | buy | 1125 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 3373 | 2024.07.08 22:00 | modify | 1125 | 0.10 | 160.794 | 158.394 | 163.094 | ||
| 3374 | 2024.07.08 23:00 | buy | 1126 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 3375 | 2024.07.08 23:00 | modify | 1126 | 0.10 | 160.816 | 158.416 | 163.116 | ||
| 3376 | 2024.07.09 00:00 | buy | 1127 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 3377 | 2024.07.09 00:00 | modify | 1127 | 0.10 | 160.889 | 158.489 | 163.189 | ||
| 3378 | 2024.07.09 01:00 | buy | 1128 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 3379 | 2024.07.09 01:00 | modify | 1128 | 0.10 | 160.921 | 158.521 | 163.221 | ||
| 3380 | 2024.07.09 02:00 | buy | 1129 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 3381 | 2024.07.09 02:00 | modify | 1129 | 0.10 | 161.006 | 158.606 | 163.306 | ||
| 3382 | 2024.07.09 03:00 | buy | 1130 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 3383 | 2024.07.09 03:00 | modify | 1130 | 0.10 | 161.033 | 158.633 | 163.333 | ||
| 3384 | 2024.07.09 04:00 | buy | 1131 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 3385 | 2024.07.09 04:00 | modify | 1131 | 0.10 | 161.081 | 158.681 | 163.381 | ||
| 3386 | 2024.07.09 05:00 | buy | 1132 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 3387 | 2024.07.09 05:00 | modify | 1132 | 0.10 | 160.990 | 158.590 | 163.290 | ||
| 3388 | 2024.07.09 06:00 | buy | 1133 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 3389 | 2024.07.09 06:00 | modify | 1133 | 0.10 | 160.933 | 158.533 | 163.233 | ||
| 3390 | 2024.07.09 07:00 | buy | 1134 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 3391 | 2024.07.09 07:00 | modify | 1134 | 0.10 | 160.855 | 158.455 | 163.155 | ||
| 3392 | 2024.07.09 08:00 | close | 1134 | 0.10 | 160.922 | 158.455 | 163.155 | 4.16 | 27435.03 |
| 3393 | 2024.07.09 08:00 | close | 1133 | 0.10 | 160.922 | 158.533 | 163.233 | -0.68 | 27434.35 |
| 3394 | 2024.07.09 08:00 | close | 1132 | 0.10 | 160.922 | 158.590 | 163.290 | -4.23 | 27430.12 |
| 3395 | 2024.07.09 08:00 | close | 1131 | 0.10 | 160.922 | 158.681 | 163.381 | -9.88 | 27420.24 |
| 3396 | 2024.07.09 08:00 | close | 1130 | 0.10 | 160.922 | 158.633 | 163.333 | -6.90 | 27413.34 |
| 3397 | 2024.07.09 08:00 | close | 1129 | 0.10 | 160.922 | 158.606 | 163.306 | -5.22 | 27408.12 |
| 3398 | 2024.07.09 08:00 | close | 1128 | 0.10 | 160.922 | 158.521 | 163.221 | 0.06 | 27408.18 |
| 3399 | 2024.07.09 08:00 | close | 1127 | 0.10 | 160.922 | 158.489 | 163.189 | 2.05 | 27410.23 |
| 3400 | 2024.07.09 08:00 | close | 1126 | 0.10 | 160.922 | 158.416 | 163.116 | 7.18 | 27417.41 |
| 3401 | 2024.07.09 08:00 | close | 1125 | 0.10 | 160.922 | 158.394 | 163.094 | 8.54 | 27425.95 |
| 3402 | 2024.07.09 08:00 | close | 1124 | 0.10 | 160.922 | 158.426 | 163.126 | 6.56 | 27432.51 |
| 3403 | 2024.07.09 08:00 | sell | 1135 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 3404 | 2024.07.09 08:00 | modify | 1135 | 0.10 | 160.922 | 163.322 | 158.622 | ||
| 3405 | 2024.07.09 09:00 | close | 1135 | 0.10 | 161.082 | 163.322 | 158.622 | -9.93 | 27422.58 |
| 3406 | 2024.07.09 09:00 | buy | 1136 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 3407 | 2024.07.09 09:00 | modify | 1136 | 0.10 | 161.082 | 158.682 | 163.382 | ||
| 3408 | 2024.07.09 10:00 | buy | 1137 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 3409 | 2024.07.09 10:00 | modify | 1137 | 0.10 | 161.075 | 158.675 | 163.375 | ||
| 3410 | 2024.07.09 11:00 | buy | 1138 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3411 | 2024.07.09 11:00 | modify | 1138 | 0.10 | 161.045 | 158.645 | 163.345 | ||
| 3412 | 2024.07.09 12:00 | buy | 1139 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 3413 | 2024.07.09 12:00 | modify | 1139 | 0.10 | 161.148 | 158.748 | 163.448 | ||
| 3414 | 2024.07.09 13:00 | buy | 1140 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 3415 | 2024.07.09 13:00 | modify | 1140 | 0.10 | 161.159 | 158.759 | 163.459 | ||
| 3416 | 2024.07.09 14:00 | buy | 1141 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 3417 | 2024.07.09 14:00 | modify | 1141 | 0.10 | 161.046 | 158.646 | 163.346 | ||
| 3418 | 2024.07.09 15:00 | buy | 1142 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 3419 | 2024.07.09 15:00 | modify | 1142 | 0.10 | 161.392 | 158.992 | 163.692 | ||
| 3420 | 2024.07.09 16:00 | buy | 1143 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 3421 | 2024.07.09 16:00 | modify | 1143 | 0.10 | 161.428 | 159.028 | 163.728 | ||
| 3422 | 2024.07.09 17:00 | buy | 1144 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 3423 | 2024.07.09 17:00 | modify | 1144 | 0.10 | 161.349 | 158.949 | 163.649 | ||
| 3424 | 2024.07.09 18:00 | buy | 1145 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 3425 | 2024.07.09 18:00 | modify | 1145 | 0.10 | 161.346 | 158.946 | 163.646 | ||
| 3426 | 2024.07.09 19:00 | buy | 1146 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 3427 | 2024.07.09 19:00 | modify | 1146 | 0.10 | 161.341 | 158.941 | 163.641 | ||
| 3428 | 2024.07.09 20:00 | buy | 1147 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 3429 | 2024.07.09 20:00 | modify | 1147 | 0.10 | 161.317 | 158.917 | 163.617 | ||
| 3430 | 2024.07.09 21:00 | buy | 1148 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 3431 | 2024.07.09 21:00 | modify | 1148 | 0.10 | 161.306 | 158.906 | 163.606 | ||
| 3432 | 2024.07.09 22:00 | close | 1148 | 0.10 | 161.268 | 158.906 | 163.606 | -2.36 | 27420.22 |
| 3433 | 2024.07.09 22:00 | close | 1147 | 0.10 | 161.268 | 158.917 | 163.617 | -3.04 | 27417.18 |
| 3434 | 2024.07.09 22:00 | close | 1146 | 0.10 | 161.268 | 158.941 | 163.641 | -4.53 | 27412.65 |
| 3435 | 2024.07.09 22:00 | close | 1145 | 0.10 | 161.268 | 158.946 | 163.646 | -4.84 | 27407.81 |
| 3436 | 2024.07.09 22:00 | close | 1144 | 0.10 | 161.268 | 158.949 | 163.649 | -5.02 | 27402.79 |
| 3437 | 2024.07.09 22:00 | close | 1143 | 0.10 | 161.268 | 159.028 | 163.728 | -9.92 | 27392.87 |
| 3438 | 2024.07.09 22:00 | close | 1142 | 0.10 | 161.268 | 158.992 | 163.692 | -7.69 | 27385.18 |
| 3439 | 2024.07.09 22:00 | close | 1141 | 0.10 | 161.268 | 158.646 | 163.346 | 13.77 | 27398.95 |
| 3440 | 2024.07.09 22:00 | close | 1140 | 0.10 | 161.268 | 158.759 | 163.459 | 6.76 | 27405.71 |
| 3441 | 2024.07.09 22:00 | close | 1139 | 0.10 | 161.268 | 158.748 | 163.448 | 7.44 | 27413.15 |
| 3442 | 2024.07.09 22:00 | close | 1138 | 0.10 | 161.268 | 158.645 | 163.345 | 13.83 | 27426.98 |
| 3443 | 2024.07.09 22:00 | close | 1137 | 0.10 | 161.268 | 158.675 | 163.375 | 11.97 | 27438.95 |
| 3444 | 2024.07.09 22:00 | close | 1136 | 0.10 | 161.268 | 158.682 | 163.382 | 11.53 | 27450.48 |
| 3445 | 2024.07.09 22:00 | sell | 1149 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 3446 | 2024.07.09 22:00 | modify | 1149 | 0.10 | 161.268 | 163.668 | 158.968 | ||
| 3447 | 2024.07.09 23:00 | close | 1149 | 0.10 | 161.355 | 163.668 | 158.968 | -5.39 | 27445.09 |
| 3448 | 2024.07.09 23:00 | buy | 1150 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 3449 | 2024.07.09 23:00 | modify | 1150 | 0.10 | 161.355 | 158.955 | 163.655 | ||
| 3450 | 2024.07.10 00:00 | buy | 1151 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 3451 | 2024.07.10 00:00 | modify | 1151 | 0.10 | 161.359 | 158.959 | 163.659 | ||
| 3452 | 2024.07.10 01:00 | buy | 1152 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 3453 | 2024.07.10 01:00 | modify | 1152 | 0.10 | 161.496 | 159.096 | 163.796 | ||
| 3454 | 2024.07.10 02:00 | buy | 1153 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 3455 | 2024.07.10 02:00 | modify | 1153 | 0.10 | 161.567 | 159.167 | 163.867 | ||
| 3456 | 2024.07.10 03:00 | buy | 1154 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 3457 | 2024.07.10 03:00 | modify | 1154 | 0.10 | 161.535 | 159.135 | 163.835 | ||
| 3458 | 2024.07.10 04:00 | buy | 1155 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 3459 | 2024.07.10 04:00 | modify | 1155 | 0.10 | 161.460 | 159.060 | 163.760 | ||
| 3460 | 2024.07.10 05:00 | buy | 1156 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 3461 | 2024.07.10 05:00 | modify | 1156 | 0.10 | 161.471 | 159.071 | 163.771 | ||
| 3462 | 2024.07.10 06:00 | buy | 1157 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 3463 | 2024.07.10 06:00 | modify | 1157 | 0.10 | 161.529 | 159.129 | 163.829 | ||
| 3464 | 2024.07.10 07:00 | buy | 1158 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 3465 | 2024.07.10 07:00 | modify | 1158 | 0.10 | 161.395 | 158.995 | 163.695 | ||
| 3466 | 2024.07.10 08:00 | buy | 1159 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 3467 | 2024.07.10 08:00 | modify | 1159 | 0.10 | 161.526 | 159.126 | 163.826 | ||
| 3468 | 2024.07.10 09:00 | buy | 1160 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3469 | 2024.07.10 09:00 | modify | 1160 | 0.10 | 161.543 | 159.143 | 163.843 | ||
| 3470 | 2024.07.10 10:00 | buy | 1161 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3471 | 2024.07.10 10:00 | modify | 1161 | 0.10 | 161.615 | 159.215 | 163.915 | ||
| 3472 | 2024.07.10 11:00 | buy | 1162 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 3473 | 2024.07.10 11:00 | modify | 1162 | 0.10 | 161.575 | 159.175 | 163.875 | ||
| 3474 | 2024.07.10 12:00 | buy | 1163 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3475 | 2024.07.10 12:00 | modify | 1163 | 0.10 | 161.512 | 159.112 | 163.812 | ||
| 3476 | 2024.07.10 13:00 | buy | 1164 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3477 | 2024.07.10 13:00 | modify | 1164 | 0.10 | 161.480 | 159.080 | 163.780 | ||
| 3478 | 2024.07.10 14:00 | buy | 1165 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 3479 | 2024.07.10 14:00 | modify | 1165 | 0.10 | 161.627 | 159.227 | 163.927 | ||
| 3480 | 2024.07.10 15:00 | buy | 1166 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3481 | 2024.07.10 15:00 | modify | 1166 | 0.10 | 161.691 | 159.291 | 163.991 | ||
| 3482 | 2024.07.10 16:00 | buy | 1167 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3483 | 2024.07.10 16:00 | modify | 1167 | 0.10 | 161.766 | 159.366 | 164.066 | ||
| 3484 | 2024.07.10 17:00 | buy | 1168 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 3485 | 2024.07.10 17:00 | modify | 1168 | 0.10 | 161.720 | 159.320 | 164.020 | ||
| 3486 | 2024.07.10 18:00 | buy | 1169 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 3487 | 2024.07.10 18:00 | modify | 1169 | 0.10 | 161.775 | 159.375 | 164.075 | ||
| 3488 | 2024.07.10 19:00 | buy | 1170 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 3489 | 2024.07.10 19:00 | modify | 1170 | 0.10 | 161.808 | 159.408 | 164.108 | ||
| 3490 | 2024.07.10 20:00 | buy | 1171 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 3491 | 2024.07.10 20:00 | modify | 1171 | 0.10 | 161.764 | 159.364 | 164.064 | ||
| 3492 | 2024.07.10 21:00 | buy | 1172 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 3493 | 2024.07.10 21:00 | modify | 1172 | 0.10 | 161.694 | 159.294 | 163.994 | ||
| 3494 | 2024.07.10 22:00 | close | 1172 | 0.10 | 161.565 | 159.294 | 163.994 | -7.98 | 27437.11 |
| 3495 | 2024.07.10 22:00 | close | 1171 | 0.10 | 161.565 | 159.364 | 164.064 | -12.32 | 27424.79 |
| 3496 | 2024.07.10 22:00 | close | 1170 | 0.10 | 161.565 | 159.408 | 164.108 | -15.04 | 27409.75 |
| 3497 | 2024.07.10 22:00 | close | 1169 | 0.10 | 161.565 | 159.375 | 164.075 | -13.00 | 27396.75 |
| 3498 | 2024.07.10 22:00 | close | 1168 | 0.10 | 161.565 | 159.320 | 164.020 | -9.59 | 27387.16 |
| 3499 | 2024.07.10 22:00 | close | 1167 | 0.10 | 161.565 | 159.366 | 164.066 | -12.44 | 27374.72 |
| 3500 | 2024.07.10 22:00 | close | 1166 | 0.10 | 161.565 | 159.291 | 163.991 | -7.80 | 27366.92 |
| 3501 | 2024.07.10 22:00 | close | 1165 | 0.10 | 161.565 | 159.227 | 163.927 | -3.84 | 27363.08 |
| 3502 | 2024.07.10 22:00 | close | 1164 | 0.10 | 161.565 | 159.080 | 163.780 | 5.26 | 27368.34 |
| 3503 | 2024.07.10 22:00 | close | 1163 | 0.10 | 161.565 | 159.112 | 163.812 | 3.28 | 27371.62 |
| 3504 | 2024.07.10 22:00 | close | 1162 | 0.10 | 161.565 | 159.175 | 163.875 | -0.62 | 27371.00 |
| 3505 | 2024.07.10 22:00 | close | 1161 | 0.10 | 161.565 | 159.215 | 163.915 | -3.09 | 27367.91 |
| 3506 | 2024.07.10 22:00 | close | 1160 | 0.10 | 161.565 | 159.143 | 163.843 | 1.36 | 27369.27 |
| 3507 | 2024.07.10 22:00 | close | 1159 | 0.10 | 161.565 | 159.126 | 163.826 | 2.41 | 27371.68 |
| 3508 | 2024.07.10 22:00 | close | 1158 | 0.10 | 161.565 | 158.995 | 163.695 | 10.52 | 27382.20 |
| 3509 | 2024.07.10 22:00 | close | 1157 | 0.10 | 161.565 | 159.129 | 163.829 | 2.23 | 27384.43 |
| 3510 | 2024.07.10 22:00 | close | 1156 | 0.10 | 161.565 | 159.071 | 163.771 | 5.82 | 27390.25 |
| 3511 | 2024.07.10 22:00 | close | 1155 | 0.10 | 161.565 | 159.060 | 163.760 | 6.50 | 27396.75 |
| 3512 | 2024.07.10 22:00 | close | 1154 | 0.10 | 161.565 | 159.135 | 163.835 | 1.86 | 27398.61 |
| 3513 | 2024.07.10 22:00 | close | 1153 | 0.10 | 161.565 | 159.167 | 163.867 | -0.12 | 27398.49 |
| 3514 | 2024.07.10 22:00 | close | 1152 | 0.10 | 161.565 | 159.096 | 163.796 | 4.27 | 27402.76 |
| 3515 | 2024.07.10 22:00 | close | 1151 | 0.10 | 161.565 | 158.959 | 163.659 | 12.75 | 27415.51 |
| 3516 | 2024.07.10 22:00 | close | 1150 | 0.10 | 161.565 | 158.955 | 163.655 | 13.59 | 27429.11 |
| 3517 | 2024.07.10 22:00 | sell | 1173 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 3518 | 2024.07.10 22:00 | modify | 1173 | 0.10 | 161.565 | 163.965 | 159.265 | ||
| 3519 | 2024.07.10 23:00 | sell | 1174 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 3520 | 2024.07.10 23:00 | modify | 1174 | 0.10 | 161.592 | 163.992 | 159.292 | ||
| 3521 | 2024.07.11 00:00 | sell | 1175 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 3522 | 2024.07.11 00:00 | modify | 1175 | 0.10 | 161.594 | 163.994 | 159.294 | ||
| 3523 | 2024.07.11 01:00 | sell | 1176 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 3524 | 2024.07.11 01:00 | modify | 1176 | 0.10 | 161.564 | 163.964 | 159.264 | ||
| 3525 | 2024.07.11 02:00 | sell | 1177 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 3526 | 2024.07.11 02:00 | modify | 1177 | 0.10 | 161.582 | 163.982 | 159.282 | ||
| 3527 | 2024.07.11 03:00 | sell | 1178 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 3528 | 2024.07.11 03:00 | modify | 1178 | 0.10 | 161.651 | 164.051 | 159.351 | ||
| 3529 | 2024.07.11 04:00 | sell | 1179 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 3530 | 2024.07.11 04:00 | modify | 1179 | 0.10 | 161.637 | 164.037 | 159.337 | ||
| 3531 | 2024.07.11 05:00 | close | 1179 | 0.10 | 161.716 | 164.037 | 159.337 | -4.89 | 27424.22 |
| 3532 | 2024.07.11 05:00 | close | 1178 | 0.10 | 161.716 | 164.051 | 159.351 | -4.02 | 27420.20 |
| 3533 | 2024.07.11 05:00 | close | 1177 | 0.10 | 161.716 | 163.982 | 159.282 | -8.29 | 27411.91 |
| 3534 | 2024.07.11 05:00 | close | 1176 | 0.10 | 161.716 | 163.964 | 159.264 | -9.40 | 27402.51 |
| 3535 | 2024.07.11 05:00 | close | 1175 | 0.10 | 161.716 | 163.994 | 159.294 | -7.54 | 27394.97 |
| 3536 | 2024.07.11 05:00 | close | 1174 | 0.10 | 161.716 | 163.992 | 159.292 | -11.86 | 27383.10 |
| 3537 | 2024.07.11 05:00 | close | 1173 | 0.10 | 161.716 | 163.965 | 159.265 | -13.53 | 27369.57 |
| 3538 | 2024.07.11 05:00 | buy | 1180 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 3539 | 2024.07.11 05:00 | modify | 1180 | 0.10 | 161.716 | 159.316 | 164.016 | ||
| 3540 | 2024.07.11 06:00 | buy | 1181 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 3541 | 2024.07.11 06:00 | modify | 1181 | 0.10 | 161.725 | 159.325 | 164.025 | ||
| 3542 | 2024.07.11 07:00 | buy | 1182 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 3543 | 2024.07.11 07:00 | modify | 1182 | 0.10 | 161.762 | 159.362 | 164.062 | ||
| 3544 | 2024.07.11 08:00 | buy | 1183 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 3545 | 2024.07.11 08:00 | modify | 1183 | 0.10 | 161.663 | 159.263 | 163.963 | ||
| 3546 | 2024.07.11 09:00 | close | 1183 | 0.10 | 161.531 | 159.263 | 163.963 | -8.17 | 27361.40 |
| 3547 | 2024.07.11 09:00 | close | 1182 | 0.10 | 161.531 | 159.362 | 164.062 | -14.30 | 27347.10 |
| 3548 | 2024.07.11 09:00 | close | 1181 | 0.10 | 161.531 | 159.325 | 164.025 | -12.01 | 27335.09 |
| 3549 | 2024.07.11 09:00 | close | 1180 | 0.10 | 161.531 | 159.316 | 164.016 | -11.45 | 27323.64 |
| 3550 | 2024.07.11 09:00 | sell | 1184 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 3551 | 2024.07.11 09:00 | modify | 1184 | 0.10 | 161.531 | 163.931 | 159.231 | ||
| 3552 | 2024.07.11 10:00 | sell | 1185 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 3553 | 2024.07.11 10:00 | modify | 1185 | 0.10 | 161.546 | 163.946 | 159.246 | ||
| 3554 | 2024.07.11 11:00 | sell | 1186 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 3555 | 2024.07.11 11:00 | modify | 1186 | 0.10 | 161.547 | 163.947 | 159.247 | ||
| 3556 | 2024.07.11 12:00 | close | 1186 | 0.10 | 161.568 | 163.947 | 159.247 | -1.30 | 27322.34 |
| 3557 | 2024.07.11 12:00 | close | 1185 | 0.10 | 161.568 | 163.946 | 159.246 | -1.36 | 27320.98 |
| 3558 | 2024.07.11 12:00 | close | 1184 | 0.10 | 161.568 | 163.931 | 159.231 | -2.29 | 27318.69 |
| 3559 | 2024.07.11 12:00 | buy | 1187 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 3560 | 2024.07.11 12:00 | modify | 1187 | 0.10 | 161.568 | 159.168 | 163.868 | ||
| 3561 | 2024.07.11 12:50 | s/l | 1187 | 0.10 | 159.168 | 159.168 | 163.868 | -151.56 | 27167.13 |
| 3562 | 2024.07.11 13:00 | sell | 1188 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 3563 | 2024.07.11 13:00 | modify | 1188 | 0.10 | 158.646 | 161.046 | 156.346 | ||
| 3564 | 2024.07.11 14:00 | sell | 1189 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 3565 | 2024.07.11 14:00 | modify | 1189 | 0.10 | 158.597 | 160.997 | 156.297 | ||
| 3566 | 2024.07.11 15:00 | sell | 1190 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 3567 | 2024.07.11 15:00 | modify | 1190 | 0.10 | 158.554 | 160.954 | 156.254 | ||
| 3568 | 2024.07.11 16:00 | sell | 1191 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 3569 | 2024.07.11 16:00 | modify | 1191 | 0.10 | 158.582 | 160.982 | 156.282 | ||
| 3570 | 2024.07.11 17:00 | sell | 1192 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 3571 | 2024.07.11 17:00 | modify | 1192 | 0.10 | 158.568 | 160.968 | 156.268 | ||
| 3572 | 2024.07.11 18:00 | sell | 1193 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 3573 | 2024.07.11 18:00 | modify | 1193 | 0.10 | 158.806 | 161.206 | 156.506 | ||
| 3574 | 2024.07.11 19:00 | sell | 1194 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 3575 | 2024.07.11 19:00 | modify | 1194 | 0.10 | 158.735 | 161.135 | 156.435 | ||
| 3576 | 2024.07.11 20:00 | sell | 1195 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 3577 | 2024.07.11 20:00 | modify | 1195 | 0.10 | 158.824 | 161.224 | 156.524 | ||
| 3578 | 2024.07.11 21:00 | close | 1195 | 0.10 | 158.838 | 161.224 | 156.524 | -0.88 | 27166.25 |
| 3579 | 2024.07.11 21:00 | close | 1194 | 0.10 | 158.838 | 161.135 | 156.435 | -6.48 | 27159.77 |
| 3580 | 2024.07.11 21:00 | close | 1193 | 0.10 | 158.838 | 161.206 | 156.506 | -2.01 | 27157.76 |
| 3581 | 2024.07.11 21:00 | close | 1192 | 0.10 | 158.838 | 160.968 | 156.268 | -17.00 | 27140.76 |
| 3582 | 2024.07.11 21:00 | close | 1191 | 0.10 | 158.838 | 160.982 | 156.282 | -16.12 | 27124.64 |
| 3583 | 2024.07.11 21:00 | close | 1190 | 0.10 | 158.838 | 160.954 | 156.254 | -17.88 | 27106.76 |
| 3584 | 2024.07.11 21:00 | close | 1189 | 0.10 | 158.838 | 160.997 | 156.297 | -15.17 | 27091.59 |
| 3585 | 2024.07.11 21:00 | close | 1188 | 0.10 | 158.838 | 161.046 | 156.346 | -12.09 | 27079.50 |
| 3586 | 2024.07.11 21:00 | buy | 1196 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 3587 | 2024.07.11 21:00 | modify | 1196 | 0.10 | 158.838 | 156.438 | 161.138 | ||
| 3588 | 2024.07.11 22:00 | buy | 1197 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 3589 | 2024.07.11 22:00 | modify | 1197 | 0.10 | 158.969 | 156.569 | 161.269 | ||
| 3590 | 2024.07.11 23:00 | buy | 1198 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 3591 | 2024.07.11 23:00 | modify | 1198 | 0.10 | 159.291 | 156.891 | 161.591 | ||
| 3592 | 2024.07.12 00:00 | buy | 1199 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 3593 | 2024.07.12 00:00 | modify | 1199 | 0.10 | 158.305 | 155.905 | 160.605 | ||
| 3594 | 2024.07.12 01:00 | buy | 1200 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 3595 | 2024.07.12 01:00 | modify | 1200 | 0.10 | 159.105 | 156.705 | 161.405 | ||
| 3596 | 2024.07.12 02:00 | buy | 1201 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 3597 | 2024.07.12 02:00 | modify | 1201 | 0.10 | 159.388 | 156.988 | 161.688 | ||
| 3598 | 2024.07.12 03:00 | buy | 1202 | 0.10 | 159.334 | 0.000 | 0.000 | ||
| 3599 | 2024.07.12 03:00 | modify | 1202 | 0.10 | 159.334 | 156.934 | 161.634 | ||
| 3600 | 2024.07.12 04:00 | buy | 1203 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 3601 | 2024.07.12 04:00 | modify | 1203 | 0.10 | 159.260 | 156.860 | 161.560 | ||
| 3602 | 2024.07.12 05:00 | close | 1203 | 0.10 | 159.109 | 156.860 | 161.560 | -9.49 | 27070.01 |
| 3603 | 2024.07.12 05:00 | close | 1202 | 0.10 | 159.109 | 156.934 | 161.634 | -14.14 | 27055.87 |
| 3604 | 2024.07.12 05:00 | close | 1201 | 0.10 | 159.109 | 156.988 | 161.688 | -17.54 | 27038.33 |
| 3605 | 2024.07.12 05:00 | close | 1200 | 0.10 | 159.109 | 156.705 | 161.405 | 0.25 | 27038.58 |
| 3606 | 2024.07.12 05:00 | close | 1199 | 0.10 | 159.109 | 155.905 | 160.605 | 50.53 | 27089.11 |
| 3607 | 2024.07.12 05:00 | close | 1198 | 0.10 | 159.109 | 156.891 | 161.591 | -10.85 | 27078.26 |
| 3608 | 2024.07.12 05:00 | close | 1197 | 0.10 | 159.109 | 156.569 | 161.269 | 9.39 | 27087.65 |
| 3609 | 2024.07.12 05:00 | close | 1196 | 0.10 | 159.109 | 156.438 | 161.138 | 17.62 | 27105.28 |
| 3610 | 2024.07.12 05:00 | sell | 1204 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 3611 | 2024.07.12 05:00 | modify | 1204 | 0.10 | 159.109 | 161.509 | 156.809 | ||
| 3612 | 2024.07.12 06:00 | sell | 1205 | 0.10 | 159.036 | 0.000 | 0.000 | ||
| 3613 | 2024.07.12 06:00 | modify | 1205 | 0.10 | 159.036 | 161.436 | 156.736 | ||
| 3614 | 2024.07.12 07:00 | sell | 1206 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 3615 | 2024.07.12 07:00 | modify | 1206 | 0.10 | 159.135 | 161.535 | 156.835 | ||
| 3616 | 2024.07.12 08:00 | close | 1206 | 0.10 | 159.248 | 161.535 | 156.835 | -7.10 | 27098.18 |
| 3617 | 2024.07.12 08:00 | close | 1205 | 0.10 | 159.248 | 161.436 | 156.736 | -13.31 | 27084.87 |
| 3618 | 2024.07.12 08:00 | close | 1204 | 0.10 | 159.248 | 161.509 | 156.809 | -8.73 | 27076.14 |
| 3619 | 2024.07.12 08:00 | buy | 1207 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3620 | 2024.07.12 08:00 | modify | 1207 | 0.10 | 159.248 | 156.848 | 161.548 | ||
| 3621 | 2024.07.12 09:00 | close | 1207 | 0.10 | 159.102 | 156.848 | 161.548 | -9.18 | 27066.96 |
| 3622 | 2024.07.12 09:00 | sell | 1208 | 0.10 | 159.102 | 0.000 | 0.000 | ||
| 3623 | 2024.07.12 09:00 | modify | 1208 | 0.10 | 159.102 | 161.502 | 156.802 | ||
| 3624 | 2024.07.12 10:00 | sell | 1209 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 3625 | 2024.07.12 10:00 | modify | 1209 | 0.10 | 159.176 | 161.576 | 156.876 | ||
| 3626 | 2024.07.12 11:00 | close | 1209 | 0.10 | 159.140 | 161.576 | 156.876 | 2.26 | 27069.22 |
| 3627 | 2024.07.12 11:00 | close | 1208 | 0.10 | 159.140 | 161.502 | 156.802 | -2.39 | 27066.83 |
| 3628 | 2024.07.12 11:00 | buy | 1210 | 0.10 | 159.140 | 0.000 | 0.000 | ||
| 3629 | 2024.07.12 11:00 | modify | 1210 | 0.10 | 159.140 | 156.740 | 161.440 | ||
| 3630 | 2024.07.12 12:00 | close | 1210 | 0.10 | 158.974 | 156.740 | 161.440 | -10.44 | 27056.39 |
| 3631 | 2024.07.12 12:00 | sell | 1211 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 3632 | 2024.07.12 12:00 | modify | 1211 | 0.10 | 158.974 | 161.374 | 156.674 | ||
| 3633 | 2024.07.12 13:00 | sell | 1212 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 3634 | 2024.07.12 13:00 | modify | 1212 | 0.10 | 158.807 | 161.207 | 156.507 | ||
| 3635 | 2024.07.12 14:00 | sell | 1213 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 3636 | 2024.07.12 14:00 | modify | 1213 | 0.10 | 158.298 | 160.698 | 155.998 | ||
| 3637 | 2024.07.12 15:00 | sell | 1214 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 3638 | 2024.07.12 15:00 | modify | 1214 | 0.10 | 157.716 | 160.116 | 155.416 | ||
| 3639 | 2024.07.12 16:00 | sell | 1215 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 3640 | 2024.07.12 16:00 | modify | 1215 | 0.10 | 157.902 | 160.302 | 155.602 | ||
| 3641 | 2024.07.12 17:00 | sell | 1216 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 3642 | 2024.07.12 17:00 | modify | 1216 | 0.10 | 157.874 | 160.274 | 155.574 | ||
| 3643 | 2024.07.12 18:00 | sell | 1217 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 3644 | 2024.07.12 18:00 | modify | 1217 | 0.10 | 157.979 | 160.379 | 155.679 | ||
| 3645 | 2024.07.12 19:00 | sell | 1218 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3646 | 2024.07.12 19:00 | modify | 1218 | 0.10 | 157.918 | 160.318 | 155.618 | ||
| 3647 | 2024.07.12 20:00 | sell | 1219 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 3648 | 2024.07.12 20:00 | modify | 1219 | 0.10 | 157.838 | 160.238 | 155.538 | ||
| 3649 | 2024.07.14 21:00 | sell | 1220 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 3650 | 2024.07.14 21:00 | modify | 1220 | 0.10 | 158.068 | 160.468 | 155.768 | ||
| 3651 | 2024.07.14 22:00 | sell | 1221 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 3652 | 2024.07.14 22:00 | modify | 1221 | 0.10 | 158.145 | 160.545 | 155.845 | ||
| 3653 | 2024.07.14 23:00 | sell | 1222 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 3654 | 2024.07.14 23:00 | modify | 1222 | 0.10 | 158.339 | 160.739 | 156.039 | ||
| 3655 | 2024.07.15 00:00 | sell | 1223 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 3656 | 2024.07.15 00:00 | modify | 1223 | 0.10 | 158.286 | 160.686 | 155.986 | ||
| 3657 | 2024.07.15 01:00 | sell | 1224 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 3658 | 2024.07.15 01:00 | modify | 1224 | 0.10 | 158.111 | 160.511 | 155.811 | ||
| 3659 | 2024.07.15 02:00 | sell | 1225 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 3660 | 2024.07.15 02:00 | modify | 1225 | 0.10 | 158.050 | 160.450 | 155.750 | ||
| 3661 | 2024.07.15 03:00 | sell | 1226 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 3662 | 2024.07.15 03:00 | modify | 1226 | 0.10 | 158.033 | 160.433 | 155.733 | ||
| 3663 | 2024.07.15 04:00 | sell | 1227 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 3664 | 2024.07.15 04:00 | modify | 1227 | 0.10 | 157.970 | 160.370 | 155.670 | ||
| 3665 | 2024.07.15 05:00 | sell | 1228 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 3666 | 2024.07.15 05:00 | modify | 1228 | 0.10 | 157.994 | 160.394 | 155.694 | ||
| 3667 | 2024.07.15 06:00 | sell | 1229 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 3668 | 2024.07.15 06:00 | modify | 1229 | 0.10 | 157.952 | 160.352 | 155.652 | ||
| 3669 | 2024.07.15 07:00 | sell | 1230 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 3670 | 2024.07.15 07:00 | modify | 1230 | 0.10 | 158.105 | 160.505 | 155.805 | ||
| 3671 | 2024.07.15 08:00 | sell | 1231 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 3672 | 2024.07.15 08:00 | modify | 1231 | 0.10 | 157.926 | 160.326 | 155.626 | ||
| 3673 | 2024.07.15 09:00 | sell | 1232 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 3674 | 2024.07.15 09:00 | modify | 1232 | 0.10 | 157.817 | 160.217 | 155.517 | ||
| 3675 | 2024.07.15 10:00 | sell | 1233 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 3676 | 2024.07.15 10:00 | modify | 1233 | 0.10 | 157.963 | 160.363 | 155.663 | ||
| 3677 | 2024.07.15 11:00 | sell | 1234 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 3678 | 2024.07.15 11:00 | modify | 1234 | 0.10 | 157.953 | 160.353 | 155.653 | ||
| 3679 | 2024.07.15 12:00 | close | 1234 | 0.10 | 158.144 | 160.353 | 155.653 | -12.08 | 27044.31 |
| 3680 | 2024.07.15 12:00 | close | 1233 | 0.10 | 158.144 | 160.363 | 155.663 | -11.45 | 27032.86 |
| 3681 | 2024.07.15 12:00 | close | 1232 | 0.10 | 158.144 | 160.217 | 155.517 | -20.68 | 27012.18 |
| 3682 | 2024.07.15 12:00 | close | 1231 | 0.10 | 158.144 | 160.326 | 155.626 | -13.78 | 26998.40 |
| 3683 | 2024.07.15 12:00 | close | 1230 | 0.10 | 158.144 | 160.505 | 155.805 | -2.47 | 26995.93 |
| 3684 | 2024.07.15 12:00 | close | 1229 | 0.10 | 158.144 | 160.352 | 155.652 | -12.14 | 26983.79 |
| 3685 | 2024.07.15 12:00 | close | 1228 | 0.10 | 158.144 | 160.394 | 155.694 | -9.49 | 26974.30 |
| 3686 | 2024.07.15 12:00 | close | 1227 | 0.10 | 158.144 | 160.370 | 155.670 | -11.00 | 26963.30 |
| 3687 | 2024.07.15 12:00 | close | 1226 | 0.10 | 158.144 | 160.433 | 155.733 | -7.02 | 26956.28 |
| 3688 | 2024.07.15 12:00 | close | 1225 | 0.10 | 158.144 | 160.450 | 155.750 | -5.94 | 26950.34 |
| 3689 | 2024.07.15 12:00 | close | 1224 | 0.10 | 158.144 | 160.511 | 155.811 | -2.09 | 26948.25 |
| 3690 | 2024.07.15 12:00 | close | 1223 | 0.10 | 158.144 | 160.686 | 155.986 | 8.98 | 26957.23 |
| 3691 | 2024.07.15 12:00 | close | 1222 | 0.10 | 158.144 | 160.739 | 156.039 | 10.93 | 26968.16 |
| 3692 | 2024.07.15 12:00 | close | 1221 | 0.10 | 158.144 | 160.545 | 155.845 | -1.34 | 26966.82 |
| 3693 | 2024.07.15 12:00 | close | 1220 | 0.10 | 158.144 | 160.468 | 155.768 | -6.21 | 26960.61 |
| 3694 | 2024.07.15 12:00 | close | 1219 | 0.10 | 158.144 | 160.238 | 155.538 | -20.75 | 26939.86 |
| 3695 | 2024.07.15 12:00 | close | 1218 | 0.10 | 158.144 | 160.318 | 155.618 | -15.69 | 26924.18 |
| 3696 | 2024.07.15 12:00 | close | 1217 | 0.10 | 158.144 | 160.379 | 155.679 | -11.83 | 26912.35 |
| 3697 | 2024.07.15 12:00 | close | 1216 | 0.10 | 158.144 | 160.274 | 155.574 | -18.47 | 26893.88 |
| 3698 | 2024.07.15 12:00 | close | 1215 | 0.10 | 158.144 | 160.302 | 155.602 | -16.70 | 26877.18 |
| 3699 | 2024.07.15 12:00 | close | 1214 | 0.10 | 158.144 | 160.116 | 155.416 | -28.46 | 26848.72 |
| 3700 | 2024.07.15 12:00 | close | 1213 | 0.10 | 158.144 | 160.698 | 155.998 | 8.34 | 26857.07 |
| 3701 | 2024.07.15 12:00 | close | 1212 | 0.10 | 158.144 | 161.207 | 156.507 | 40.52 | 26897.59 |
| 3702 | 2024.07.15 12:00 | close | 1211 | 0.10 | 158.144 | 161.374 | 156.674 | 51.08 | 26948.67 |
| 3703 | 2024.07.15 12:00 | buy | 1235 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 3704 | 2024.07.15 12:00 | modify | 1235 | 0.10 | 158.144 | 155.744 | 160.444 | ||
| 3705 | 2024.07.15 13:00 | buy | 1236 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 3706 | 2024.07.15 13:00 | modify | 1236 | 0.10 | 157.990 | 155.590 | 160.290 | ||
| 3707 | 2024.07.15 14:00 | close | 1236 | 0.10 | 157.939 | 155.590 | 160.290 | -3.23 | 26945.44 |
| 3708 | 2024.07.15 14:00 | close | 1235 | 0.10 | 157.939 | 155.744 | 160.444 | -12.98 | 26932.46 |
| 3709 | 2024.07.15 14:00 | sell | 1237 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 3710 | 2024.07.15 14:00 | modify | 1237 | 0.10 | 157.939 | 160.339 | 155.639 | ||
| 3711 | 2024.07.15 15:00 | sell | 1238 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 3712 | 2024.07.15 15:00 | modify | 1238 | 0.10 | 157.860 | 160.260 | 155.560 | ||
| 3713 | 2024.07.15 16:00 | sell | 1239 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3714 | 2024.07.15 16:00 | modify | 1239 | 0.10 | 157.891 | 160.291 | 155.591 | ||
| 3715 | 2024.07.15 17:00 | sell | 1240 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 3716 | 2024.07.15 17:00 | modify | 1240 | 0.10 | 157.713 | 160.113 | 155.413 | ||
| 3717 | 2024.07.15 18:00 | sell | 1241 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3718 | 2024.07.15 18:00 | modify | 1241 | 0.10 | 157.918 | 160.318 | 155.618 | ||
| 3719 | 2024.07.15 19:00 | sell | 1242 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 3720 | 2024.07.15 19:00 | modify | 1242 | 0.10 | 157.853 | 160.253 | 155.553 | ||
| 3721 | 2024.07.15 20:00 | sell | 1243 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 3722 | 2024.07.15 20:00 | modify | 1243 | 0.10 | 157.923 | 160.323 | 155.623 | ||
| 3723 | 2024.07.15 21:00 | close | 1243 | 0.10 | 158.019 | 160.323 | 155.623 | -6.08 | 26926.38 |
| 3724 | 2024.07.15 21:00 | close | 1242 | 0.10 | 158.019 | 160.253 | 155.553 | -10.51 | 26915.87 |
| 3725 | 2024.07.15 21:00 | close | 1241 | 0.10 | 158.019 | 160.318 | 155.618 | -6.39 | 26909.48 |
| 3726 | 2024.07.15 21:00 | close | 1240 | 0.10 | 158.019 | 160.113 | 155.413 | -19.36 | 26890.12 |
| 3727 | 2024.07.15 21:00 | close | 1239 | 0.10 | 158.019 | 160.291 | 155.591 | -8.10 | 26882.02 |
| 3728 | 2024.07.15 21:00 | close | 1238 | 0.10 | 158.019 | 160.260 | 155.560 | -10.06 | 26871.96 |
| 3729 | 2024.07.15 21:00 | close | 1237 | 0.10 | 158.019 | 160.339 | 155.639 | -5.06 | 26866.90 |
| 3730 | 2024.07.15 21:00 | buy | 1244 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 3731 | 2024.07.15 21:00 | modify | 1244 | 0.10 | 158.019 | 155.619 | 160.319 | ||
| 3732 | 2024.07.15 22:00 | buy | 1245 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 3733 | 2024.07.15 22:00 | modify | 1245 | 0.10 | 158.093 | 155.693 | 160.393 | ||
| 3734 | 2024.07.15 23:00 | buy | 1246 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 3735 | 2024.07.15 23:00 | modify | 1246 | 0.10 | 158.152 | 155.752 | 160.452 | ||
| 3736 | 2024.07.16 00:00 | buy | 1247 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 3737 | 2024.07.16 00:00 | modify | 1247 | 0.10 | 158.180 | 155.780 | 160.480 | ||
| 3738 | 2024.07.16 01:00 | buy | 1248 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 3739 | 2024.07.16 01:00 | modify | 1248 | 0.10 | 158.392 | 155.992 | 160.692 | ||
| 3740 | 2024.07.16 02:00 | buy | 1249 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 3741 | 2024.07.16 02:00 | modify | 1249 | 0.10 | 158.558 | 156.158 | 160.858 | ||
| 3742 | 2024.07.16 03:00 | buy | 1250 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 3743 | 2024.07.16 03:00 | modify | 1250 | 0.10 | 158.723 | 156.323 | 161.023 | ||
| 3744 | 2024.07.16 04:00 | buy | 1251 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 3745 | 2024.07.16 04:00 | modify | 1251 | 0.10 | 158.663 | 156.263 | 160.963 | ||
| 3746 | 2024.07.16 05:00 | buy | 1252 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 3747 | 2024.07.16 05:00 | modify | 1252 | 0.10 | 158.667 | 156.267 | 160.967 | ||
| 3748 | 2024.07.16 06:00 | buy | 1253 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 3749 | 2024.07.16 06:00 | modify | 1253 | 0.10 | 158.756 | 156.356 | 161.056 | ||
| 3750 | 2024.07.16 07:00 | buy | 1254 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 3751 | 2024.07.16 07:00 | modify | 1254 | 0.10 | 158.602 | 156.202 | 160.902 | ||
| 3752 | 2024.07.16 08:00 | buy | 1255 | 0.10 | 158.526 | 0.000 | 0.000 | ||
| 3753 | 2024.07.16 08:00 | modify | 1255 | 0.10 | 158.526 | 156.126 | 160.826 | ||
| 3754 | 2024.07.16 09:00 | buy | 1256 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 3755 | 2024.07.16 09:00 | modify | 1256 | 0.10 | 158.501 | 156.101 | 160.801 | ||
| 3756 | 2024.07.16 10:00 | close | 1256 | 0.10 | 158.409 | 156.101 | 160.801 | -5.81 | 26861.09 |
| 3757 | 2024.07.16 10:00 | close | 1255 | 0.10 | 158.409 | 156.126 | 160.826 | -7.39 | 26853.70 |
| 3758 | 2024.07.16 10:00 | close | 1254 | 0.10 | 158.409 | 156.202 | 160.902 | -12.18 | 26841.52 |
| 3759 | 2024.07.16 10:00 | close | 1253 | 0.10 | 158.409 | 156.356 | 161.056 | -21.91 | 26819.61 |
| 3760 | 2024.07.16 10:00 | close | 1252 | 0.10 | 158.409 | 156.267 | 160.967 | -16.29 | 26803.32 |
| 3761 | 2024.07.16 10:00 | close | 1251 | 0.10 | 158.409 | 156.263 | 160.963 | -16.03 | 26787.29 |
| 3762 | 2024.07.16 10:00 | close | 1250 | 0.10 | 158.409 | 156.323 | 161.023 | -19.82 | 26767.47 |
| 3763 | 2024.07.16 10:00 | close | 1249 | 0.10 | 158.409 | 156.158 | 160.858 | -9.41 | 26758.06 |
| 3764 | 2024.07.16 10:00 | close | 1248 | 0.10 | 158.409 | 155.992 | 160.692 | 1.07 | 26759.13 |
| 3765 | 2024.07.16 10:00 | close | 1247 | 0.10 | 158.409 | 155.780 | 160.480 | 14.46 | 26773.59 |
| 3766 | 2024.07.16 10:00 | close | 1246 | 0.10 | 158.409 | 155.752 | 160.452 | 16.81 | 26790.40 |
| 3767 | 2024.07.16 10:00 | close | 1245 | 0.10 | 158.409 | 155.693 | 160.393 | 20.54 | 26810.94 |
| 3768 | 2024.07.16 10:00 | close | 1244 | 0.10 | 158.409 | 155.619 | 160.319 | 25.21 | 26836.16 |
| 3769 | 2024.07.16 10:00 | sell | 1257 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 3770 | 2024.07.16 10:00 | modify | 1257 | 0.10 | 158.409 | 160.809 | 156.109 | ||
| 3771 | 2024.07.16 11:00 | sell | 1258 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 3772 | 2024.07.16 11:00 | modify | 1258 | 0.10 | 158.431 | 160.831 | 156.131 | ||
| 3773 | 2024.07.16 12:00 | sell | 1259 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 3774 | 2024.07.16 12:00 | modify | 1259 | 0.10 | 158.343 | 160.743 | 156.043 | ||
| 3775 | 2024.07.16 13:00 | close | 1259 | 0.10 | 158.783 | 160.743 | 156.043 | -27.71 | 26808.45 |
| 3776 | 2024.07.16 13:00 | close | 1258 | 0.10 | 158.783 | 160.831 | 156.131 | -22.17 | 26786.28 |
| 3777 | 2024.07.16 13:00 | close | 1257 | 0.10 | 158.783 | 160.809 | 156.109 | -23.55 | 26762.73 |
| 3778 | 2024.07.16 13:00 | buy | 1260 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 3779 | 2024.07.16 13:00 | modify | 1260 | 0.10 | 158.783 | 156.383 | 161.083 | ||
| 3780 | 2024.07.16 14:00 | buy | 1261 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 3781 | 2024.07.16 14:00 | modify | 1261 | 0.10 | 158.664 | 156.264 | 160.964 | ||
| 3782 | 2024.07.16 15:00 | buy | 1262 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 3783 | 2024.07.16 15:00 | modify | 1262 | 0.10 | 158.619 | 156.219 | 160.919 | ||
| 3784 | 2024.07.16 16:00 | close | 1262 | 0.10 | 158.572 | 156.219 | 160.919 | -2.96 | 26759.77 |
| 3785 | 2024.07.16 16:00 | close | 1261 | 0.10 | 158.572 | 156.264 | 160.964 | -5.80 | 26753.97 |
| 3786 | 2024.07.16 16:00 | close | 1260 | 0.10 | 158.572 | 156.383 | 161.083 | -13.31 | 26740.66 |
| 3787 | 2024.07.16 16:00 | sell | 1263 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 3788 | 2024.07.16 16:00 | modify | 1263 | 0.10 | 158.572 | 160.972 | 156.272 | ||
| 3789 | 2024.07.16 17:00 | sell | 1264 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 3790 | 2024.07.16 17:00 | modify | 1264 | 0.10 | 158.542 | 160.942 | 156.242 | ||
| 3791 | 2024.07.16 18:00 | sell | 1265 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 3792 | 2024.07.16 18:00 | modify | 1265 | 0.10 | 158.472 | 160.872 | 156.172 | ||
| 3793 | 2024.07.16 19:00 | sell | 1266 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 3794 | 2024.07.16 19:00 | modify | 1266 | 0.10 | 158.351 | 160.751 | 156.051 | ||
| 3795 | 2024.07.16 20:00 | sell | 1267 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 3796 | 2024.07.16 20:00 | modify | 1267 | 0.10 | 158.386 | 160.786 | 156.086 | ||
| 3797 | 2024.07.16 21:00 | sell | 1268 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 3798 | 2024.07.16 21:00 | modify | 1268 | 0.10 | 158.307 | 160.707 | 156.007 | ||
| 3799 | 2024.07.16 22:00 | sell | 1269 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 3800 | 2024.07.16 22:00 | modify | 1269 | 0.10 | 158.310 | 160.710 | 156.010 | ||
| 3801 | 2024.07.16 23:00 | sell | 1270 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 3802 | 2024.07.16 23:00 | modify | 1270 | 0.10 | 158.335 | 160.735 | 156.035 | ||
| 3803 | 2024.07.17 00:00 | sell | 1271 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 3804 | 2024.07.17 00:00 | modify | 1271 | 0.10 | 158.361 | 160.761 | 156.061 | ||
| 3805 | 2024.07.17 01:00 | sell | 1272 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 3806 | 2024.07.17 01:00 | modify | 1272 | 0.10 | 158.486 | 160.886 | 156.186 | ||
| 3807 | 2024.07.17 02:00 | close | 1272 | 0.10 | 158.501 | 160.886 | 156.186 | -0.95 | 26739.71 |
| 3808 | 2024.07.17 02:00 | close | 1271 | 0.10 | 158.501 | 160.761 | 156.061 | -8.83 | 26730.88 |
| 3809 | 2024.07.17 02:00 | close | 1270 | 0.10 | 158.501 | 160.735 | 156.035 | -11.87 | 26719.01 |
| 3810 | 2024.07.17 02:00 | close | 1269 | 0.10 | 158.501 | 160.710 | 156.010 | -13.45 | 26705.56 |
| 3811 | 2024.07.17 02:00 | close | 1268 | 0.10 | 158.501 | 160.707 | 156.007 | -13.64 | 26691.92 |
| 3812 | 2024.07.17 02:00 | close | 1267 | 0.10 | 158.501 | 160.786 | 156.086 | -8.66 | 26683.26 |
| 3813 | 2024.07.17 02:00 | close | 1266 | 0.10 | 158.501 | 160.751 | 156.051 | -10.86 | 26672.41 |
| 3814 | 2024.07.17 02:00 | close | 1265 | 0.10 | 158.501 | 160.872 | 156.172 | -3.23 | 26669.18 |
| 3815 | 2024.07.17 02:00 | close | 1264 | 0.10 | 158.501 | 160.942 | 156.242 | 1.19 | 26670.37 |
| 3816 | 2024.07.17 02:00 | close | 1263 | 0.10 | 158.501 | 160.972 | 156.272 | 3.08 | 26673.45 |
| 3817 | 2024.07.17 02:00 | buy | 1273 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 3818 | 2024.07.17 02:00 | modify | 1273 | 0.10 | 158.501 | 156.101 | 160.801 | ||
| 3819 | 2024.07.17 03:00 | close | 1273 | 0.10 | 158.415 | 156.101 | 160.801 | -5.43 | 26668.02 |
| 3820 | 2024.07.17 03:00 | sell | 1274 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 3821 | 2024.07.17 03:00 | modify | 1274 | 0.10 | 158.415 | 160.815 | 156.115 | ||
| 3822 | 2024.07.17 04:00 | sell | 1275 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 3823 | 2024.07.17 04:00 | modify | 1275 | 0.10 | 158.376 | 160.776 | 156.076 | ||
| 3824 | 2024.07.17 05:00 | sell | 1276 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 3825 | 2024.07.17 05:00 | modify | 1276 | 0.10 | 158.217 | 160.617 | 155.917 | ||
| 3826 | 2024.07.17 06:00 | sell | 1277 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3827 | 2024.07.17 06:00 | modify | 1277 | 0.10 | 157.891 | 160.291 | 155.591 | ||
| 3828 | 2024.07.17 07:00 | sell | 1278 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 3829 | 2024.07.17 07:00 | modify | 1278 | 0.10 | 157.815 | 160.215 | 155.515 | ||
| 3830 | 2024.07.17 08:00 | sell | 1279 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3831 | 2024.07.17 08:00 | modify | 1279 | 0.10 | 157.070 | 159.470 | 154.770 | ||
| 3832 | 2024.07.17 09:00 | sell | 1280 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 3833 | 2024.07.17 09:00 | modify | 1280 | 0.10 | 156.241 | 158.641 | 153.941 | ||
| 3834 | 2024.07.17 10:00 | sell | 1281 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 3835 | 2024.07.17 10:00 | modify | 1281 | 0.10 | 156.412 | 158.812 | 154.112 | ||
| 3836 | 2024.07.17 11:00 | sell | 1282 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 3837 | 2024.07.17 11:00 | modify | 1282 | 0.10 | 156.736 | 159.136 | 154.436 | ||
| 3838 | 2024.07.17 12:00 | sell | 1283 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3839 | 2024.07.17 12:00 | modify | 1283 | 0.10 | 156.510 | 158.910 | 154.210 | ||
| 3840 | 2024.07.17 13:00 | sell | 1284 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 3841 | 2024.07.17 13:00 | modify | 1284 | 0.10 | 156.560 | 158.960 | 154.260 | ||
| 3842 | 2024.07.17 14:00 | sell | 1285 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 3843 | 2024.07.17 14:00 | modify | 1285 | 0.10 | 156.280 | 158.680 | 153.980 | ||
| 3844 | 2024.07.17 15:00 | sell | 1286 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 3845 | 2024.07.17 15:00 | modify | 1286 | 0.10 | 156.497 | 158.897 | 154.197 | ||
| 3846 | 2024.07.17 16:00 | sell | 1287 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3847 | 2024.07.17 16:00 | modify | 1287 | 0.10 | 156.566 | 158.966 | 154.266 | ||
| 3848 | 2024.07.17 17:00 | sell | 1288 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 3849 | 2024.07.17 17:00 | modify | 1288 | 0.10 | 156.299 | 158.699 | 153.999 | ||
| 3850 | 2024.07.17 18:00 | sell | 1289 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 3851 | 2024.07.17 18:00 | modify | 1289 | 0.10 | 156.462 | 158.862 | 154.162 | ||
| 3852 | 2024.07.17 19:00 | sell | 1290 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 3853 | 2024.07.17 19:00 | modify | 1290 | 0.10 | 156.098 | 158.498 | 153.798 | ||
| 3854 | 2024.07.17 19:02 | t/p | 1274 | 0.10 | 156.115 | 160.815 | 156.115 | 147.34 | 26815.36 |
| 3855 | 2024.07.17 20:00 | sell | 1291 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3856 | 2024.07.17 20:00 | modify | 1291 | 0.10 | 156.184 | 158.584 | 153.884 | ||
| 3857 | 2024.07.17 21:00 | sell | 1292 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 3858 | 2024.07.17 21:00 | modify | 1292 | 0.10 | 156.169 | 158.569 | 153.869 | ||
| 3859 | 2024.07.17 22:00 | sell | 1293 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 3860 | 2024.07.17 22:00 | modify | 1293 | 0.10 | 156.146 | 158.546 | 153.846 | ||
| 3861 | 2024.07.17 22:20 | t/p | 1275 | 0.10 | 156.076 | 160.776 | 156.076 | 147.41 | 26962.77 |
| 3862 | 2024.07.17 23:00 | sell | 1294 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 3863 | 2024.07.17 23:00 | modify | 1294 | 0.10 | 156.155 | 158.555 | 153.855 | ||
| 3864 | 2024.07.17 23:15 | t/p | 1276 | 0.10 | 155.917 | 160.617 | 155.917 | 147.60 | 27110.37 |
| 3865 | 2024.07.17 23:20 | t/p | 1277 | 0.10 | 155.591 | 160.291 | 155.591 | 147.83 | 27258.20 |
| 3866 | 2024.07.17 23:50 | t/p | 1278 | 0.10 | 155.515 | 160.215 | 155.515 | 148.01 | 27406.21 |
| 3867 | 2024.07.18 00:00 | sell | 1295 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 3868 | 2024.07.18 00:00 | modify | 1295 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 3869 | 2024.07.18 01:00 | sell | 1296 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 3870 | 2024.07.18 01:00 | modify | 1296 | 0.10 | 155.738 | 158.138 | 153.438 | ||
| 3871 | 2024.07.18 02:00 | sell | 1297 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 3872 | 2024.07.18 02:00 | modify | 1297 | 0.10 | 156.255 | 158.655 | 153.955 | ||
| 3873 | 2024.07.18 03:00 | sell | 1298 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 3874 | 2024.07.18 03:00 | modify | 1298 | 0.10 | 156.312 | 158.712 | 154.012 | ||
| 3875 | 2024.07.18 04:00 | close | 1298 | 0.10 | 156.464 | 158.712 | 154.012 | -9.71 | 27396.50 |
| 3876 | 2024.07.18 04:00 | close | 1297 | 0.10 | 156.464 | 158.655 | 153.955 | -13.36 | 27383.14 |
| 3877 | 2024.07.18 04:00 | close | 1296 | 0.10 | 156.464 | 158.138 | 153.438 | -46.40 | 27336.74 |
| 3878 | 2024.07.18 04:00 | close | 1295 | 0.10 | 156.464 | 158.075 | 153.375 | -50.43 | 27286.31 |
| 3879 | 2024.07.18 04:00 | close | 1294 | 0.10 | 156.464 | 158.555 | 153.855 | -23.94 | 27262.37 |
| 3880 | 2024.07.18 04:00 | close | 1293 | 0.10 | 156.464 | 158.546 | 153.846 | -24.51 | 27237.85 |
| 3881 | 2024.07.18 04:00 | close | 1292 | 0.10 | 156.464 | 158.569 | 153.869 | -23.04 | 27214.81 |
| 3882 | 2024.07.18 04:00 | close | 1291 | 0.10 | 156.464 | 158.584 | 153.884 | -22.09 | 27192.72 |
| 3883 | 2024.07.18 04:00 | close | 1290 | 0.10 | 156.464 | 158.498 | 153.798 | -27.58 | 27165.13 |
| 3884 | 2024.07.18 04:00 | close | 1289 | 0.10 | 156.464 | 158.862 | 154.162 | -4.32 | 27160.81 |
| 3885 | 2024.07.18 04:00 | close | 1288 | 0.10 | 156.464 | 158.699 | 153.999 | -14.74 | 27146.06 |
| 3886 | 2024.07.18 04:00 | close | 1287 | 0.10 | 156.464 | 158.966 | 154.266 | 2.33 | 27148.39 |
| 3887 | 2024.07.18 04:00 | close | 1286 | 0.10 | 156.464 | 158.897 | 154.197 | -2.08 | 27146.30 |
| 3888 | 2024.07.18 04:00 | close | 1285 | 0.10 | 156.464 | 158.680 | 153.980 | -15.95 | 27130.35 |
| 3889 | 2024.07.18 04:00 | close | 1284 | 0.10 | 156.464 | 158.960 | 154.260 | 1.95 | 27132.30 |
| 3890 | 2024.07.18 04:00 | close | 1283 | 0.10 | 156.464 | 158.910 | 154.210 | -1.25 | 27131.04 |
| 3891 | 2024.07.18 04:00 | close | 1282 | 0.10 | 156.464 | 159.136 | 154.436 | 13.19 | 27144.23 |
| 3892 | 2024.07.18 04:00 | close | 1281 | 0.10 | 156.464 | 158.812 | 154.112 | -7.51 | 27136.71 |
| 3893 | 2024.07.18 04:00 | close | 1280 | 0.10 | 156.464 | 158.641 | 153.941 | -18.44 | 27118.27 |
| 3894 | 2024.07.18 04:00 | close | 1279 | 0.10 | 156.464 | 159.470 | 154.770 | 34.54 | 27152.80 |
| 3895 | 2024.07.18 04:00 | buy | 1299 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 3896 | 2024.07.18 04:00 | modify | 1299 | 0.10 | 156.464 | 154.064 | 158.764 | ||
| 3897 | 2024.07.18 05:00 | close | 1299 | 0.10 | 156.341 | 154.064 | 158.764 | -7.87 | 27144.93 |
| 3898 | 2024.07.18 05:00 | sell | 1300 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 3899 | 2024.07.18 05:00 | modify | 1300 | 0.10 | 156.341 | 158.741 | 154.041 | ||
| 3900 | 2024.07.18 06:00 | sell | 1301 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 3901 | 2024.07.18 06:00 | modify | 1301 | 0.10 | 156.030 | 158.430 | 153.730 | ||
| 3902 | 2024.07.18 07:00 | sell | 1302 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 3903 | 2024.07.18 07:00 | modify | 1302 | 0.10 | 156.126 | 158.526 | 153.826 | ||
| 3904 | 2024.07.18 08:00 | sell | 1303 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 3905 | 2024.07.18 08:00 | modify | 1303 | 0.10 | 156.246 | 158.646 | 153.946 | ||
| 3906 | 2024.07.18 09:00 | close | 1303 | 0.10 | 156.494 | 158.646 | 153.946 | -15.85 | 27129.08 |
| 3907 | 2024.07.18 09:00 | close | 1302 | 0.10 | 156.494 | 158.526 | 153.826 | -23.52 | 27105.56 |
| 3908 | 2024.07.18 09:00 | close | 1301 | 0.10 | 156.494 | 158.430 | 153.730 | -29.65 | 27075.91 |
| 3909 | 2024.07.18 09:00 | close | 1300 | 0.10 | 156.494 | 158.741 | 154.041 | -9.78 | 27066.13 |
| 3910 | 2024.07.18 09:00 | buy | 1304 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 3911 | 2024.07.18 09:00 | modify | 1304 | 0.10 | 156.494 | 154.094 | 158.794 | ||
| 3912 | 2024.07.18 10:00 | buy | 1305 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 3913 | 2024.07.18 10:00 | modify | 1305 | 0.10 | 156.516 | 154.116 | 158.816 | ||
| 3914 | 2024.07.18 11:00 | buy | 1306 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 3915 | 2024.07.18 11:00 | modify | 1306 | 0.10 | 156.425 | 154.025 | 158.725 | ||
| 3916 | 2024.07.18 12:00 | buy | 1307 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 3917 | 2024.07.18 12:00 | modify | 1307 | 0.10 | 156.523 | 154.123 | 158.823 | ||
| 3918 | 2024.07.18 13:00 | close | 1307 | 0.10 | 156.428 | 154.123 | 158.823 | -6.07 | 27060.06 |
| 3919 | 2024.07.18 13:00 | close | 1306 | 0.10 | 156.428 | 154.025 | 158.725 | 0.19 | 27060.25 |
| 3920 | 2024.07.18 13:00 | close | 1305 | 0.10 | 156.428 | 154.116 | 158.816 | -5.63 | 27054.62 |
| 3921 | 2024.07.18 13:00 | close | 1304 | 0.10 | 156.428 | 154.094 | 158.794 | -4.22 | 27050.40 |
| 3922 | 2024.07.18 13:00 | sell | 1308 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 3923 | 2024.07.18 13:00 | modify | 1308 | 0.10 | 156.428 | 158.828 | 154.128 | ||
| 3924 | 2024.07.18 14:00 | close | 1308 | 0.10 | 156.618 | 158.828 | 154.128 | -12.13 | 27038.27 |
| 3925 | 2024.07.18 14:00 | buy | 1309 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 3926 | 2024.07.18 14:00 | modify | 1309 | 0.10 | 156.618 | 154.218 | 158.918 | ||
| 3927 | 2024.07.18 15:00 | buy | 1310 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 3928 | 2024.07.18 15:00 | modify | 1310 | 0.10 | 156.785 | 154.385 | 159.085 | ||
| 3929 | 2024.07.18 16:00 | buy | 1311 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 3930 | 2024.07.18 16:00 | modify | 1311 | 0.10 | 157.002 | 154.602 | 159.302 | ||
| 3931 | 2024.07.18 17:00 | buy | 1312 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 3932 | 2024.07.18 17:00 | modify | 1312 | 0.10 | 157.175 | 154.775 | 159.475 | ||
| 3933 | 2024.07.18 18:00 | buy | 1313 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 3934 | 2024.07.18 18:00 | modify | 1313 | 0.10 | 157.218 | 154.818 | 159.518 | ||
| 3935 | 2024.07.18 19:00 | buy | 1314 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 3936 | 2024.07.18 19:00 | modify | 1314 | 0.10 | 157.311 | 154.911 | 159.611 | ||
| 3937 | 2024.07.18 20:00 | buy | 1315 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 3938 | 2024.07.18 20:00 | modify | 1315 | 0.10 | 157.396 | 154.996 | 159.696 | ||
| 3939 | 2024.07.18 21:00 | buy | 1316 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 3940 | 2024.07.18 21:00 | modify | 1316 | 0.10 | 157.386 | 154.986 | 159.686 | ||
| 3941 | 2024.07.18 22:00 | buy | 1317 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 3942 | 2024.07.18 22:00 | modify | 1317 | 0.10 | 157.371 | 154.971 | 159.671 | ||
| 3943 | 2024.07.18 23:00 | buy | 1318 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 3944 | 2024.07.18 23:00 | modify | 1318 | 0.10 | 157.293 | 154.893 | 159.593 | ||
| 3945 | 2024.07.19 00:00 | close | 1318 | 0.10 | 157.176 | 154.893 | 159.593 | -6.85 | 27031.43 |
| 3946 | 2024.07.19 00:00 | close | 1317 | 0.10 | 157.176 | 154.971 | 159.671 | -11.82 | 27019.61 |
| 3947 | 2024.07.19 00:00 | close | 1316 | 0.10 | 157.176 | 154.986 | 159.686 | -12.77 | 27006.84 |
| 3948 | 2024.07.19 00:00 | close | 1315 | 0.10 | 157.176 | 154.996 | 159.696 | -13.41 | 26993.44 |
| 3949 | 2024.07.19 00:00 | close | 1314 | 0.10 | 157.176 | 154.911 | 159.611 | -8.00 | 26985.44 |
| 3950 | 2024.07.19 00:00 | close | 1313 | 0.10 | 157.176 | 154.818 | 159.518 | -2.08 | 26983.36 |
| 3951 | 2024.07.19 00:00 | close | 1312 | 0.10 | 157.176 | 154.775 | 159.475 | 0.65 | 26984.01 |
| 3952 | 2024.07.19 00:00 | close | 1311 | 0.10 | 157.176 | 154.602 | 159.302 | 11.66 | 26995.68 |
| 3953 | 2024.07.19 00:00 | close | 1310 | 0.10 | 157.176 | 154.385 | 159.085 | 25.47 | 27021.15 |
| 3954 | 2024.07.19 00:00 | close | 1309 | 0.10 | 157.176 | 154.218 | 158.918 | 36.09 | 27057.24 |
| 3955 | 2024.07.19 00:00 | sell | 1319 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 3956 | 2024.07.19 00:00 | modify | 1319 | 0.10 | 157.176 | 159.576 | 154.876 | ||
| 3957 | 2024.07.19 01:00 | close | 1319 | 0.10 | 157.241 | 159.576 | 154.876 | -4.13 | 27053.11 |
| 3958 | 2024.07.19 01:00 | buy | 1320 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 3959 | 2024.07.19 01:00 | modify | 1320 | 0.10 | 157.241 | 154.841 | 159.541 | ||
| 3960 | 2024.07.19 02:00 | buy | 1321 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 3961 | 2024.07.19 02:00 | modify | 1321 | 0.10 | 157.486 | 155.086 | 159.786 | ||
| 3962 | 2024.07.19 03:00 | buy | 1322 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3963 | 2024.07.19 03:00 | modify | 1322 | 0.10 | 157.452 | 155.052 | 159.752 | ||
| 3964 | 2024.07.19 04:00 | buy | 1323 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 3965 | 2024.07.19 04:00 | modify | 1323 | 0.10 | 157.405 | 155.005 | 159.705 | ||
| 3966 | 2024.07.19 05:00 | buy | 1324 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 3967 | 2024.07.19 05:00 | modify | 1324 | 0.10 | 157.506 | 155.106 | 159.806 | ||
| 3968 | 2024.07.19 06:00 | buy | 1325 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 3969 | 2024.07.19 06:00 | modify | 1325 | 0.10 | 157.798 | 155.398 | 160.098 | ||
| 3970 | 2024.07.19 07:00 | buy | 1326 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 3971 | 2024.07.19 07:00 | modify | 1326 | 0.10 | 157.288 | 154.888 | 159.588 | ||
| 3972 | 2024.07.19 08:00 | buy | 1327 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 3973 | 2024.07.19 08:00 | modify | 1327 | 0.10 | 157.348 | 154.948 | 159.648 | ||
| 3974 | 2024.07.19 09:00 | buy | 1328 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 3975 | 2024.07.19 09:00 | modify | 1328 | 0.10 | 157.289 | 154.889 | 159.589 | ||
| 3976 | 2024.07.19 10:00 | buy | 1329 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 3977 | 2024.07.19 10:00 | modify | 1329 | 0.10 | 157.393 | 154.993 | 159.693 | ||
| 3978 | 2024.07.19 11:00 | buy | 1330 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 3979 | 2024.07.19 11:00 | modify | 1330 | 0.10 | 157.485 | 155.085 | 159.785 | ||
| 3980 | 2024.07.19 12:00 | buy | 1331 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 3981 | 2024.07.19 12:00 | modify | 1331 | 0.10 | 157.498 | 155.098 | 159.798 | ||
| 3982 | 2024.07.19 13:00 | buy | 1332 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 3983 | 2024.07.19 13:00 | modify | 1332 | 0.10 | 157.704 | 155.304 | 160.004 | ||
| 3984 | 2024.07.19 14:00 | buy | 1333 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 3985 | 2024.07.19 14:00 | modify | 1333 | 0.10 | 157.540 | 155.140 | 159.840 | ||
| 3986 | 2024.07.19 15:00 | buy | 1334 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 3987 | 2024.07.19 15:00 | modify | 1334 | 0.10 | 157.368 | 154.968 | 159.668 | ||
| 3988 | 2024.07.19 16:00 | buy | 1335 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 3989 | 2024.07.19 16:00 | modify | 1335 | 0.10 | 157.419 | 155.019 | 159.719 | ||
| 3990 | 2024.07.19 17:00 | buy | 1336 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 3991 | 2024.07.19 17:00 | modify | 1336 | 0.10 | 157.441 | 155.041 | 159.741 | ||
| 3992 | 2024.07.19 18:00 | buy | 1337 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 3993 | 2024.07.19 18:00 | modify | 1337 | 0.10 | 157.446 | 155.046 | 159.746 | ||
| 3994 | 2024.07.19 19:00 | buy | 1338 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 3995 | 2024.07.19 19:00 | modify | 1338 | 0.10 | 157.518 | 155.118 | 159.818 | ||
| 3996 | 2024.07.19 20:00 | buy | 1339 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 3997 | 2024.07.19 20:00 | modify | 1339 | 0.10 | 157.527 | 155.127 | 159.827 | ||
| 3998 | 2024.07.22 00:00 | buy | 1340 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 3999 | 2024.07.22 00:00 | modify | 1340 | 0.10 | 157.453 | 155.053 | 159.753 | ||
| 4000 | 2024.07.22 01:00 | buy | 1341 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 4001 | 2024.07.22 01:00 | modify | 1341 | 0.10 | 157.453 | 155.053 | 159.753 | ||
| 4002 | 2024.07.22 02:00 | buy | 1342 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 4003 | 2024.07.22 02:00 | modify | 1342 | 0.10 | 157.572 | 155.172 | 159.872 | ||
| 4004 | 2024.07.22 03:00 | buy | 1343 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 4005 | 2024.07.22 03:00 | modify | 1343 | 0.10 | 157.580 | 155.180 | 159.880 | ||
| 4006 | 2024.07.22 04:00 | buy | 1344 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 4007 | 2024.07.22 04:00 | modify | 1344 | 0.10 | 157.506 | 155.106 | 159.806 | ||
| 4008 | 2024.07.22 05:00 | close | 1344 | 0.10 | 157.442 | 155.106 | 159.806 | -4.06 | 27049.05 |
| 4009 | 2024.07.22 05:00 | close | 1343 | 0.10 | 157.442 | 155.180 | 159.880 | -8.77 | 27040.28 |
| 4010 | 2024.07.22 05:00 | close | 1342 | 0.10 | 157.442 | 155.172 | 159.872 | -8.26 | 27032.02 |
| 4011 | 2024.07.22 05:00 | close | 1341 | 0.10 | 157.442 | 155.053 | 159.753 | -0.70 | 27031.32 |
| 4012 | 2024.07.22 05:00 | close | 1340 | 0.10 | 157.442 | 155.053 | 159.753 | -0.70 | 27030.62 |
| 4013 | 2024.07.22 05:00 | close | 1339 | 0.10 | 157.442 | 155.127 | 159.827 | -4.81 | 27025.81 |
| 4014 | 2024.07.22 05:00 | close | 1338 | 0.10 | 157.442 | 155.118 | 159.818 | -4.24 | 27021.58 |
| 4015 | 2024.07.22 05:00 | close | 1337 | 0.10 | 157.442 | 155.046 | 159.746 | 0.34 | 27021.92 |
| 4016 | 2024.07.22 05:00 | close | 1336 | 0.10 | 157.442 | 155.041 | 159.741 | 0.65 | 27022.57 |
| 4017 | 2024.07.22 05:00 | close | 1335 | 0.10 | 157.442 | 155.019 | 159.719 | 2.05 | 27024.63 |
| 4018 | 2024.07.22 05:00 | close | 1334 | 0.10 | 157.442 | 154.968 | 159.668 | 5.29 | 27029.92 |
| 4019 | 2024.07.22 05:00 | close | 1333 | 0.10 | 157.442 | 155.140 | 159.840 | -5.63 | 27024.29 |
| 4020 | 2024.07.22 05:00 | close | 1332 | 0.10 | 157.442 | 155.304 | 160.004 | -16.05 | 27008.24 |
| 4021 | 2024.07.22 05:00 | close | 1331 | 0.10 | 157.442 | 155.098 | 159.798 | -2.97 | 27005.28 |
| 4022 | 2024.07.22 05:00 | close | 1330 | 0.10 | 157.442 | 155.085 | 159.785 | -2.14 | 27003.14 |
| 4023 | 2024.07.22 05:00 | close | 1329 | 0.10 | 157.442 | 154.993 | 159.693 | 3.70 | 27006.84 |
| 4024 | 2024.07.22 05:00 | close | 1328 | 0.10 | 157.442 | 154.889 | 159.589 | 10.31 | 27017.16 |
| 4025 | 2024.07.22 05:00 | close | 1327 | 0.10 | 157.442 | 154.948 | 159.648 | 6.56 | 27023.72 |
| 4026 | 2024.07.22 05:00 | close | 1326 | 0.10 | 157.442 | 154.888 | 159.588 | 10.37 | 27034.09 |
| 4027 | 2024.07.22 05:00 | close | 1325 | 0.10 | 157.442 | 155.398 | 160.098 | -22.02 | 27012.07 |
| 4028 | 2024.07.22 05:00 | close | 1324 | 0.10 | 157.442 | 155.106 | 159.806 | -3.47 | 27008.61 |
| 4029 | 2024.07.22 05:00 | close | 1323 | 0.10 | 157.442 | 155.005 | 159.705 | 2.94 | 27011.55 |
| 4030 | 2024.07.22 05:00 | close | 1322 | 0.10 | 157.442 | 155.052 | 159.752 | -0.05 | 27011.50 |
| 4031 | 2024.07.22 05:00 | close | 1321 | 0.10 | 157.442 | 155.086 | 159.786 | -2.20 | 27009.30 |
| 4032 | 2024.07.22 05:00 | close | 1320 | 0.10 | 157.442 | 154.841 | 159.541 | 13.36 | 27022.67 |
| 4033 | 2024.07.22 05:00 | sell | 1345 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 4034 | 2024.07.22 05:00 | modify | 1345 | 0.10 | 157.442 | 159.842 | 155.142 | ||
| 4035 | 2024.07.22 06:00 | sell | 1346 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 4036 | 2024.07.22 06:00 | modify | 1346 | 0.10 | 157.037 | 159.437 | 154.737 | ||
| 4037 | 2024.07.22 07:00 | sell | 1347 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 4038 | 2024.07.22 07:00 | modify | 1347 | 0.10 | 156.446 | 158.846 | 154.146 | ||
| 4039 | 2024.07.22 08:00 | sell | 1348 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 4040 | 2024.07.22 08:00 | modify | 1348 | 0.10 | 156.809 | 159.209 | 154.509 | ||
| 4041 | 2024.07.22 09:00 | sell | 1349 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 4042 | 2024.07.22 09:00 | modify | 1349 | 0.10 | 156.794 | 159.194 | 154.494 | ||
| 4043 | 2024.07.22 10:00 | sell | 1350 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 4044 | 2024.07.22 10:00 | modify | 1350 | 0.10 | 156.690 | 159.090 | 154.390 | ||
| 4045 | 2024.07.22 11:00 | sell | 1351 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 4046 | 2024.07.22 11:00 | modify | 1351 | 0.10 | 156.826 | 159.226 | 154.526 | ||
| 4047 | 2024.07.22 12:00 | sell | 1352 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 4048 | 2024.07.22 12:00 | modify | 1352 | 0.10 | 156.854 | 159.254 | 154.554 | ||
| 4049 | 2024.07.22 13:00 | sell | 1353 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 4050 | 2024.07.22 13:00 | modify | 1353 | 0.10 | 156.790 | 159.190 | 154.490 | ||
| 4051 | 2024.07.22 14:00 | sell | 1354 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 4052 | 2024.07.22 14:00 | modify | 1354 | 0.10 | 156.861 | 159.261 | 154.561 | ||
| 4053 | 2024.07.22 15:00 | sell | 1355 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 4054 | 2024.07.22 15:00 | modify | 1355 | 0.10 | 156.875 | 159.275 | 154.575 | ||
| 4055 | 2024.07.22 16:00 | close | 1355 | 0.10 | 157.116 | 159.275 | 154.575 | -15.34 | 27007.33 |
| 4056 | 2024.07.22 16:00 | close | 1354 | 0.10 | 157.116 | 159.261 | 154.561 | -16.23 | 26991.10 |
| 4057 | 2024.07.22 16:00 | close | 1353 | 0.10 | 157.116 | 159.190 | 154.490 | -20.75 | 26970.35 |
| 4058 | 2024.07.22 16:00 | close | 1352 | 0.10 | 157.116 | 159.254 | 154.554 | -16.68 | 26953.67 |
| 4059 | 2024.07.22 16:00 | close | 1351 | 0.10 | 157.116 | 159.226 | 154.526 | -18.46 | 26935.21 |
| 4060 | 2024.07.22 16:00 | close | 1350 | 0.10 | 157.116 | 159.090 | 154.390 | -27.11 | 26908.10 |
| 4061 | 2024.07.22 16:00 | close | 1349 | 0.10 | 157.116 | 159.194 | 154.494 | -20.49 | 26887.61 |
| 4062 | 2024.07.22 16:00 | close | 1348 | 0.10 | 157.116 | 159.209 | 154.509 | -19.54 | 26868.07 |
| 4063 | 2024.07.22 16:00 | close | 1347 | 0.10 | 157.116 | 158.846 | 154.146 | -42.64 | 26825.43 |
| 4064 | 2024.07.22 16:00 | close | 1346 | 0.10 | 157.116 | 159.437 | 154.737 | -5.03 | 26820.40 |
| 4065 | 2024.07.22 16:00 | close | 1345 | 0.10 | 157.116 | 159.842 | 155.142 | 20.75 | 26841.15 |
| 4066 | 2024.07.22 16:00 | buy | 1356 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 4067 | 2024.07.22 16:00 | modify | 1356 | 0.10 | 157.116 | 154.716 | 159.416 | ||
| 4068 | 2024.07.22 17:00 | buy | 1357 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 4069 | 2024.07.22 17:00 | modify | 1357 | 0.10 | 157.103 | 154.703 | 159.403 | ||
| 4070 | 2024.07.22 18:00 | buy | 1358 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 4071 | 2024.07.22 18:00 | modify | 1358 | 0.10 | 157.166 | 154.766 | 159.466 | ||
| 4072 | 2024.07.22 19:00 | buy | 1359 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 4073 | 2024.07.22 19:00 | modify | 1359 | 0.10 | 157.094 | 154.694 | 159.394 | ||
| 4074 | 2024.07.22 20:00 | buy | 1360 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 4075 | 2024.07.22 20:00 | modify | 1360 | 0.10 | 157.110 | 154.710 | 159.410 | ||
| 4076 | 2024.07.22 21:00 | close | 1360 | 0.10 | 157.001 | 154.710 | 159.410 | -6.94 | 26834.21 |
| 4077 | 2024.07.22 21:00 | close | 1359 | 0.10 | 157.001 | 154.694 | 159.394 | -5.92 | 26828.29 |
| 4078 | 2024.07.22 21:00 | close | 1358 | 0.10 | 157.001 | 154.766 | 159.466 | -10.51 | 26817.78 |
| 4079 | 2024.07.22 21:00 | close | 1357 | 0.10 | 157.001 | 154.703 | 159.403 | -6.50 | 26811.28 |
| 4080 | 2024.07.22 21:00 | close | 1356 | 0.10 | 157.001 | 154.716 | 159.416 | -7.32 | 26803.96 |
| 4081 | 2024.07.22 21:00 | sell | 1361 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 4082 | 2024.07.22 21:00 | modify | 1361 | 0.10 | 157.001 | 159.401 | 154.701 | ||
| 4083 | 2024.07.22 22:00 | sell | 1362 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 4084 | 2024.07.22 22:00 | modify | 1362 | 0.10 | 156.939 | 159.339 | 154.639 | ||
| 4085 | 2024.07.22 23:00 | sell | 1363 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 4086 | 2024.07.22 23:00 | modify | 1363 | 0.10 | 157.037 | 159.437 | 154.737 | ||
| 4087 | 2024.07.23 00:00 | sell | 1364 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 4088 | 2024.07.23 00:00 | modify | 1364 | 0.10 | 156.901 | 159.301 | 154.601 | ||
| 4089 | 2024.07.23 01:00 | sell | 1365 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 4090 | 2024.07.23 01:00 | modify | 1365 | 0.10 | 156.658 | 159.058 | 154.358 | ||
| 4091 | 2024.07.23 02:00 | sell | 1366 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 4092 | 2024.07.23 02:00 | modify | 1366 | 0.10 | 156.706 | 159.106 | 154.406 | ||
| 4093 | 2024.07.23 03:00 | sell | 1367 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 4094 | 2024.07.23 03:00 | modify | 1367 | 0.10 | 156.636 | 159.036 | 154.336 | ||
| 4095 | 2024.07.23 04:00 | sell | 1368 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 4096 | 2024.07.23 04:00 | modify | 1368 | 0.10 | 156.279 | 158.679 | 153.979 | ||
| 4097 | 2024.07.23 05:00 | sell | 1369 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 4098 | 2024.07.23 05:00 | modify | 1369 | 0.10 | 156.304 | 158.704 | 154.004 | ||
| 4099 | 2024.07.23 06:00 | sell | 1370 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 4100 | 2024.07.23 06:00 | modify | 1370 | 0.10 | 156.315 | 158.715 | 154.015 | ||
| 4101 | 2024.07.23 07:00 | sell | 1371 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 4102 | 2024.07.23 07:00 | modify | 1371 | 0.10 | 156.585 | 158.985 | 154.285 | ||
| 4103 | 2024.07.23 08:00 | sell | 1372 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 4104 | 2024.07.23 08:00 | modify | 1372 | 0.10 | 156.040 | 158.440 | 153.740 | ||
| 4105 | 2024.07.23 09:00 | sell | 1373 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 4106 | 2024.07.23 09:00 | modify | 1373 | 0.10 | 156.011 | 158.411 | 153.711 | ||
| 4107 | 2024.07.23 10:00 | sell | 1374 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 4108 | 2024.07.23 10:00 | modify | 1374 | 0.10 | 155.945 | 158.345 | 153.645 | ||
| 4109 | 2024.07.23 11:00 | sell | 1375 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 4110 | 2024.07.23 11:00 | modify | 1375 | 0.10 | 156.046 | 158.446 | 153.746 | ||
| 4111 | 2024.07.23 12:00 | sell | 1376 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 4112 | 2024.07.23 12:00 | modify | 1376 | 0.10 | 156.154 | 158.554 | 153.854 | ||
| 4113 | 2024.07.23 13:00 | sell | 1377 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 4114 | 2024.07.23 13:00 | modify | 1377 | 0.10 | 156.028 | 158.428 | 153.728 | ||
| 4115 | 2024.07.23 14:00 | sell | 1378 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 4116 | 2024.07.23 14:00 | modify | 1378 | 0.10 | 156.089 | 158.489 | 153.789 | ||
| 4117 | 2024.07.23 15:00 | sell | 1379 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 4118 | 2024.07.23 15:00 | modify | 1379 | 0.10 | 155.982 | 158.382 | 153.682 | ||
| 4119 | 2024.07.23 16:00 | sell | 1380 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 4120 | 2024.07.23 16:00 | modify | 1380 | 0.10 | 156.020 | 158.420 | 153.720 | ||
| 4121 | 2024.07.23 17:00 | sell | 1381 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 4122 | 2024.07.23 17:00 | modify | 1381 | 0.10 | 155.783 | 158.183 | 153.483 | ||
| 4123 | 2024.07.23 18:00 | sell | 1382 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 4124 | 2024.07.23 18:00 | modify | 1382 | 0.10 | 155.689 | 158.089 | 153.389 | ||
| 4125 | 2024.07.23 19:00 | sell | 1383 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 4126 | 2024.07.23 19:00 | modify | 1383 | 0.10 | 155.627 | 158.027 | 153.327 | ||
| 4127 | 2024.07.23 20:00 | sell | 1384 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 4128 | 2024.07.23 20:00 | modify | 1384 | 0.10 | 155.639 | 158.039 | 153.339 | ||
| 4129 | 2024.07.23 21:00 | sell | 1385 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 4130 | 2024.07.23 21:00 | modify | 1385 | 0.10 | 155.552 | 157.952 | 153.252 | ||
| 4131 | 2024.07.23 22:00 | sell | 1386 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 4132 | 2024.07.23 22:00 | modify | 1386 | 0.10 | 155.581 | 157.981 | 153.281 | ||
| 4133 | 2024.07.23 23:00 | sell | 1387 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 4134 | 2024.07.23 23:00 | modify | 1387 | 0.10 | 155.635 | 158.035 | 153.335 | ||
| 4135 | 2024.07.24 00:00 | sell | 1388 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 4136 | 2024.07.24 00:00 | modify | 1388 | 0.10 | 155.761 | 158.161 | 153.461 | ||
| 4137 | 2024.07.24 01:00 | close | 1388 | 0.10 | 155.855 | 158.161 | 153.461 | -6.03 | 26797.93 |
| 4138 | 2024.07.24 01:00 | close | 1387 | 0.10 | 155.855 | 158.035 | 153.335 | -15.52 | 26782.41 |
| 4139 | 2024.07.24 01:00 | close | 1386 | 0.10 | 155.855 | 157.981 | 153.281 | -18.98 | 26763.43 |
| 4140 | 2024.07.24 01:00 | close | 1385 | 0.10 | 155.855 | 157.952 | 153.252 | -20.84 | 26742.59 |
| 4141 | 2024.07.24 01:00 | close | 1384 | 0.10 | 155.855 | 158.039 | 153.339 | -15.26 | 26727.33 |
| 4142 | 2024.07.24 01:00 | close | 1383 | 0.10 | 155.855 | 158.027 | 153.327 | -16.03 | 26711.31 |
| 4143 | 2024.07.24 01:00 | close | 1382 | 0.10 | 155.855 | 158.089 | 153.389 | -12.05 | 26699.26 |
| 4144 | 2024.07.24 01:00 | close | 1381 | 0.10 | 155.855 | 158.183 | 153.483 | -6.02 | 26693.24 |
| 4145 | 2024.07.24 01:00 | close | 1380 | 0.10 | 155.855 | 158.420 | 153.720 | 9.19 | 26702.43 |
| 4146 | 2024.07.24 01:00 | close | 1379 | 0.10 | 155.855 | 158.382 | 153.682 | 6.75 | 26709.18 |
| 4147 | 2024.07.24 01:00 | close | 1378 | 0.10 | 155.855 | 158.489 | 153.789 | 13.61 | 26722.80 |
| 4148 | 2024.07.24 01:00 | close | 1377 | 0.10 | 155.855 | 158.428 | 153.728 | 9.70 | 26732.50 |
| 4149 | 2024.07.24 01:00 | close | 1376 | 0.10 | 155.855 | 158.554 | 153.854 | 17.78 | 26750.28 |
| 4150 | 2024.07.24 01:00 | close | 1375 | 0.10 | 155.855 | 158.446 | 153.746 | 10.85 | 26761.13 |
| 4151 | 2024.07.24 01:00 | close | 1374 | 0.10 | 155.855 | 158.345 | 153.645 | 4.37 | 26765.50 |
| 4152 | 2024.07.24 01:00 | close | 1373 | 0.10 | 155.855 | 158.411 | 153.711 | 8.61 | 26774.12 |
| 4153 | 2024.07.24 01:00 | close | 1372 | 0.10 | 155.855 | 158.440 | 153.740 | 10.47 | 26784.59 |
| 4154 | 2024.07.24 01:00 | close | 1371 | 0.10 | 155.855 | 158.985 | 154.285 | 45.44 | 26830.03 |
| 4155 | 2024.07.24 01:00 | close | 1370 | 0.10 | 155.855 | 158.715 | 154.015 | 28.11 | 26858.14 |
| 4156 | 2024.07.24 01:00 | close | 1369 | 0.10 | 155.855 | 158.704 | 154.004 | 27.41 | 26885.55 |
| 4157 | 2024.07.24 01:00 | close | 1368 | 0.10 | 155.855 | 158.679 | 153.979 | 25.80 | 26911.36 |
| 4158 | 2024.07.24 01:00 | close | 1367 | 0.10 | 155.855 | 159.036 | 154.336 | 48.71 | 26960.07 |
| 4159 | 2024.07.24 01:00 | close | 1366 | 0.10 | 155.855 | 159.106 | 154.406 | 53.20 | 27013.27 |
| 4160 | 2024.07.24 01:00 | close | 1365 | 0.10 | 155.855 | 159.058 | 154.358 | 50.12 | 27063.39 |
| 4161 | 2024.07.24 01:00 | close | 1364 | 0.10 | 155.855 | 159.301 | 154.601 | 65.71 | 27129.10 |
| 4162 | 2024.07.24 01:00 | close | 1363 | 0.10 | 155.855 | 159.437 | 154.737 | 73.04 | 27202.15 |
| 4163 | 2024.07.24 01:00 | close | 1362 | 0.10 | 155.855 | 159.339 | 154.639 | 66.75 | 27268.90 |
| 4164 | 2024.07.24 01:00 | close | 1361 | 0.10 | 155.855 | 159.401 | 154.701 | 70.73 | 27339.63 |
| 4165 | 2024.07.24 01:00 | buy | 1389 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 4166 | 2024.07.24 01:00 | modify | 1389 | 0.10 | 155.855 | 153.455 | 158.155 | ||
| 4167 | 2024.07.24 02:00 | close | 1389 | 0.10 | 155.246 | 153.455 | 158.155 | -39.23 | 27300.40 |
| 4168 | 2024.07.24 02:00 | sell | 1390 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 4169 | 2024.07.24 02:00 | modify | 1390 | 0.10 | 155.246 | 157.646 | 152.946 | ||
| 4170 | 2024.07.24 03:00 | sell | 1391 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 4171 | 2024.07.24 03:00 | modify | 1391 | 0.10 | 155.256 | 157.656 | 152.956 | ||
| 4172 | 2024.07.24 04:00 | sell | 1392 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 4173 | 2024.07.24 04:00 | modify | 1392 | 0.10 | 155.054 | 157.454 | 152.754 | ||
| 4174 | 2024.07.24 05:00 | sell | 1393 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 4175 | 2024.07.24 05:00 | modify | 1393 | 0.10 | 154.608 | 157.008 | 152.308 | ||
| 4176 | 2024.07.24 06:00 | sell | 1394 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 4177 | 2024.07.24 06:00 | modify | 1394 | 0.10 | 154.630 | 157.030 | 152.330 | ||
| 4178 | 2024.07.24 07:00 | sell | 1395 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 4179 | 2024.07.24 07:00 | modify | 1395 | 0.10 | 154.585 | 156.985 | 152.285 | ||
| 4180 | 2024.07.24 08:00 | sell | 1396 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 4181 | 2024.07.24 08:00 | modify | 1396 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 4182 | 2024.07.24 09:00 | sell | 1397 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 4183 | 2024.07.24 09:00 | modify | 1397 | 0.10 | 154.860 | 157.260 | 152.560 | ||
| 4184 | 2024.07.24 10:00 | sell | 1398 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 4185 | 2024.07.24 10:00 | modify | 1398 | 0.10 | 154.775 | 157.175 | 152.475 | ||
| 4186 | 2024.07.24 11:00 | sell | 1399 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 4187 | 2024.07.24 11:00 | modify | 1399 | 0.10 | 154.559 | 156.959 | 152.259 | ||
| 4188 | 2024.07.24 12:00 | sell | 1400 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 4189 | 2024.07.24 12:00 | modify | 1400 | 0.10 | 154.187 | 156.587 | 151.887 | ||
| 4190 | 2024.07.24 13:00 | sell | 1401 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 4191 | 2024.07.24 13:00 | modify | 1401 | 0.10 | 153.806 | 156.206 | 151.506 | ||
| 4192 | 2024.07.24 14:00 | sell | 1402 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 4193 | 2024.07.24 14:00 | modify | 1402 | 0.10 | 153.425 | 155.825 | 151.125 | ||
| 4194 | 2024.07.24 15:00 | sell | 1403 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 4195 | 2024.07.24 15:00 | modify | 1403 | 0.10 | 153.267 | 155.667 | 150.967 | ||
| 4196 | 2024.07.24 16:00 | sell | 1404 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 4197 | 2024.07.24 16:00 | modify | 1404 | 0.10 | 153.383 | 155.783 | 151.083 | ||
| 4198 | 2024.07.24 17:00 | sell | 1405 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 4199 | 2024.07.24 17:00 | modify | 1405 | 0.10 | 153.468 | 155.868 | 151.168 | ||
| 4200 | 2024.07.24 18:00 | sell | 1406 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 4201 | 2024.07.24 18:00 | modify | 1406 | 0.10 | 153.825 | 156.225 | 151.525 | ||
| 4202 | 2024.07.24 19:00 | close | 1406 | 0.10 | 154.033 | 156.225 | 151.525 | -13.50 | 27286.90 |
| 4203 | 2024.07.24 19:00 | close | 1405 | 0.10 | 154.033 | 155.868 | 151.168 | -36.68 | 27250.22 |
| 4204 | 2024.07.24 19:00 | close | 1404 | 0.10 | 154.033 | 155.783 | 151.083 | -42.20 | 27208.02 |
| 4205 | 2024.07.24 19:00 | close | 1403 | 0.10 | 154.033 | 155.667 | 150.967 | -49.73 | 27158.29 |
| 4206 | 2024.07.24 19:00 | close | 1402 | 0.10 | 154.033 | 155.825 | 151.125 | -39.47 | 27118.82 |
| 4207 | 2024.07.24 19:00 | close | 1401 | 0.10 | 154.033 | 156.206 | 151.506 | -14.74 | 27104.08 |
| 4208 | 2024.07.24 19:00 | close | 1400 | 0.10 | 154.033 | 156.587 | 151.887 | 10.00 | 27114.08 |
| 4209 | 2024.07.24 19:00 | close | 1399 | 0.10 | 154.033 | 156.959 | 152.259 | 34.15 | 27148.23 |
| 4210 | 2024.07.24 19:00 | close | 1398 | 0.10 | 154.033 | 157.175 | 152.475 | 48.17 | 27196.40 |
| 4211 | 2024.07.24 19:00 | close | 1397 | 0.10 | 154.033 | 157.260 | 152.560 | 53.69 | 27250.09 |
| 4212 | 2024.07.24 19:00 | close | 1396 | 0.10 | 154.033 | 156.990 | 152.290 | 36.16 | 27286.25 |
| 4213 | 2024.07.24 19:00 | close | 1395 | 0.10 | 154.033 | 156.985 | 152.285 | 35.84 | 27322.09 |
| 4214 | 2024.07.24 19:00 | close | 1394 | 0.10 | 154.033 | 157.030 | 152.330 | 38.76 | 27360.85 |
| 4215 | 2024.07.24 19:00 | close | 1393 | 0.10 | 154.033 | 157.008 | 152.308 | 37.33 | 27398.18 |
| 4216 | 2024.07.24 19:00 | close | 1392 | 0.10 | 154.033 | 157.454 | 152.754 | 66.28 | 27464.46 |
| 4217 | 2024.07.24 19:00 | close | 1391 | 0.10 | 154.033 | 157.656 | 152.956 | 79.40 | 27543.86 |
| 4218 | 2024.07.24 19:00 | close | 1390 | 0.10 | 154.033 | 157.646 | 152.946 | 78.75 | 27622.61 |
| 4219 | 2024.07.24 19:00 | buy | 1407 | 0.10 | 154.033 | 0.000 | 0.000 | ||
| 4220 | 2024.07.24 19:00 | modify | 1407 | 0.10 | 154.033 | 151.633 | 156.333 | ||
| 4221 | 2024.07.24 20:00 | buy | 1408 | 0.10 | 154.045 | 0.000 | 0.000 | ||
| 4222 | 2024.07.24 20:00 | modify | 1408 | 0.10 | 154.045 | 151.645 | 156.345 | ||
| 4223 | 2024.07.24 21:00 | close | 1408 | 0.10 | 153.848 | 151.645 | 156.345 | -12.80 | 27609.81 |
| 4224 | 2024.07.24 21:00 | close | 1407 | 0.10 | 153.848 | 151.633 | 156.333 | -12.02 | 27597.79 |
| 4225 | 2024.07.24 21:00 | sell | 1409 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 4226 | 2024.07.24 21:00 | modify | 1409 | 0.10 | 153.848 | 156.248 | 151.548 | ||
| 4227 | 2024.07.24 22:00 | sell | 1410 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 4228 | 2024.07.24 22:00 | modify | 1410 | 0.10 | 153.686 | 156.086 | 151.386 | ||
| 4229 | 2024.07.24 23:00 | sell | 1411 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 4230 | 2024.07.24 23:00 | modify | 1411 | 0.10 | 153.590 | 155.990 | 151.290 | ||
| 4231 | 2024.07.25 00:00 | sell | 1412 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 4232 | 2024.07.25 00:00 | modify | 1412 | 0.10 | 153.914 | 156.314 | 151.614 | ||
| 4233 | 2024.07.25 01:00 | sell | 1413 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 4234 | 2024.07.25 01:00 | modify | 1413 | 0.10 | 153.246 | 155.646 | 150.946 | ||
| 4235 | 2024.07.25 02:00 | sell | 1414 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 4236 | 2024.07.25 02:00 | modify | 1414 | 0.10 | 152.858 | 155.258 | 150.558 | ||
| 4237 | 2024.07.25 03:00 | sell | 1415 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 4238 | 2024.07.25 03:00 | modify | 1415 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 4239 | 2024.07.25 04:00 | sell | 1416 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 4240 | 2024.07.25 04:00 | modify | 1416 | 0.10 | 152.315 | 154.715 | 150.015 | ||
| 4241 | 2024.07.25 05:00 | sell | 1417 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 4242 | 2024.07.25 05:00 | modify | 1417 | 0.10 | 152.619 | 155.019 | 150.319 | ||
| 4243 | 2024.07.25 06:00 | sell | 1418 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 4244 | 2024.07.25 06:00 | modify | 1418 | 0.10 | 152.738 | 155.138 | 150.438 | ||
| 4245 | 2024.07.25 07:00 | sell | 1419 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 4246 | 2024.07.25 07:00 | modify | 1419 | 0.10 | 152.846 | 155.246 | 150.546 | ||
| 4247 | 2024.07.25 08:00 | sell | 1420 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 4248 | 2024.07.25 08:00 | modify | 1420 | 0.10 | 152.193 | 154.593 | 149.893 | ||
| 4249 | 2024.07.25 09:00 | sell | 1421 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 4250 | 2024.07.25 09:00 | modify | 1421 | 0.10 | 152.703 | 155.103 | 150.403 | ||
| 4251 | 2024.07.25 10:00 | sell | 1422 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 4252 | 2024.07.25 10:00 | modify | 1422 | 0.10 | 152.305 | 154.705 | 150.005 | ||
| 4253 | 2024.07.25 11:00 | sell | 1423 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 4254 | 2024.07.25 11:00 | modify | 1423 | 0.10 | 152.206 | 154.606 | 149.906 | ||
| 4255 | 2024.07.25 12:00 | sell | 1424 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 4256 | 2024.07.25 12:00 | modify | 1424 | 0.10 | 152.722 | 155.122 | 150.422 | ||
| 4257 | 2024.07.25 13:00 | close | 1424 | 0.10 | 153.550 | 155.122 | 150.422 | -53.92 | 27543.87 |
| 4258 | 2024.07.25 13:00 | close | 1423 | 0.10 | 153.550 | 154.606 | 149.906 | -87.53 | 27456.34 |
| 4259 | 2024.07.25 13:00 | close | 1422 | 0.10 | 153.550 | 154.705 | 150.005 | -81.08 | 27375.26 |
| 4260 | 2024.07.25 13:00 | close | 1421 | 0.10 | 153.550 | 155.103 | 150.403 | -55.16 | 27320.10 |
| 4261 | 2024.07.25 13:00 | close | 1420 | 0.10 | 153.550 | 154.593 | 149.893 | -88.38 | 27231.72 |
| 4262 | 2024.07.25 13:00 | close | 1419 | 0.10 | 153.550 | 155.246 | 150.546 | -45.85 | 27185.87 |
| 4263 | 2024.07.25 13:00 | close | 1418 | 0.10 | 153.550 | 155.138 | 150.438 | -52.88 | 27132.99 |
| 4264 | 2024.07.25 13:00 | close | 1417 | 0.10 | 153.550 | 155.019 | 150.319 | -60.63 | 27072.36 |
| 4265 | 2024.07.25 13:00 | close | 1416 | 0.10 | 153.550 | 154.715 | 150.015 | -80.43 | 26991.93 |
| 4266 | 2024.07.25 13:00 | close | 1415 | 0.10 | 153.550 | 155.037 | 150.337 | -59.46 | 26932.47 |
| 4267 | 2024.07.25 13:00 | close | 1414 | 0.10 | 153.550 | 155.258 | 150.558 | -45.07 | 26887.40 |
| 4268 | 2024.07.25 13:00 | close | 1413 | 0.10 | 153.550 | 155.646 | 150.946 | -19.80 | 26867.60 |
| 4269 | 2024.07.25 13:00 | close | 1412 | 0.10 | 153.550 | 156.314 | 151.614 | 23.71 | 26891.31 |
| 4270 | 2024.07.25 13:00 | close | 1411 | 0.10 | 153.550 | 155.990 | 151.290 | -1.58 | 26889.73 |
| 4271 | 2024.07.25 13:00 | close | 1410 | 0.10 | 153.550 | 156.086 | 151.386 | 4.67 | 26894.40 |
| 4272 | 2024.07.25 13:00 | close | 1409 | 0.10 | 153.550 | 156.248 | 151.548 | 15.22 | 26909.61 |
| 4273 | 2024.07.25 13:00 | buy | 1425 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 4274 | 2024.07.25 13:00 | modify | 1425 | 0.10 | 153.550 | 151.150 | 155.850 | ||
| 4275 | 2024.07.25 14:00 | buy | 1426 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 4276 | 2024.07.25 14:00 | modify | 1426 | 0.10 | 153.686 | 151.286 | 155.986 | ||
| 4277 | 2024.07.25 15:00 | buy | 1427 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 4278 | 2024.07.25 15:00 | modify | 1427 | 0.10 | 153.667 | 151.267 | 155.967 | ||
| 4279 | 2024.07.25 16:00 | buy | 1428 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 4280 | 2024.07.25 16:00 | modify | 1428 | 0.10 | 154.009 | 151.609 | 156.309 | ||
| 4281 | 2024.07.25 17:00 | buy | 1429 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 4282 | 2024.07.25 17:00 | modify | 1429 | 0.10 | 154.060 | 151.660 | 156.360 | ||
| 4283 | 2024.07.25 18:00 | buy | 1430 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 4284 | 2024.07.25 18:00 | modify | 1430 | 0.10 | 154.061 | 151.661 | 156.361 | ||
| 4285 | 2024.07.25 19:00 | buy | 1431 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 4286 | 2024.07.25 19:00 | modify | 1431 | 0.10 | 153.814 | 151.414 | 156.114 | ||
| 4287 | 2024.07.25 20:00 | buy | 1432 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 4288 | 2024.07.25 20:00 | modify | 1432 | 0.10 | 153.947 | 151.547 | 156.247 | ||
| 4289 | 2024.07.25 21:00 | buy | 1433 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 4290 | 2024.07.25 21:00 | modify | 1433 | 0.10 | 153.937 | 151.537 | 156.237 | ||
| 4291 | 2024.07.25 22:00 | buy | 1434 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 4292 | 2024.07.25 22:00 | modify | 1434 | 0.10 | 153.945 | 151.545 | 156.245 | ||
| 4293 | 2024.07.25 23:00 | buy | 1435 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 4294 | 2024.07.25 23:00 | modify | 1435 | 0.10 | 153.930 | 151.530 | 156.230 | ||
| 4295 | 2024.07.26 00:00 | buy | 1436 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 4296 | 2024.07.26 00:00 | modify | 1436 | 0.10 | 153.729 | 151.329 | 156.029 | ||
| 4297 | 2024.07.26 01:00 | buy | 1437 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 4298 | 2024.07.26 01:00 | modify | 1437 | 0.10 | 153.947 | 151.547 | 156.247 | ||
| 4299 | 2024.07.26 02:00 | buy | 1438 | 0.10 | 153.609 | 0.000 | 0.000 | ||
| 4300 | 2024.07.26 02:00 | modify | 1438 | 0.10 | 153.609 | 151.209 | 155.909 | ||
| 4301 | 2024.07.26 03:00 | buy | 1439 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 4302 | 2024.07.26 03:00 | modify | 1439 | 0.10 | 153.949 | 151.549 | 156.249 | ||
| 4303 | 2024.07.26 04:00 | buy | 1440 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 4304 | 2024.07.26 04:00 | modify | 1440 | 0.10 | 153.783 | 151.383 | 156.083 | ||
| 4305 | 2024.07.26 05:00 | close | 1440 | 0.10 | 153.677 | 151.383 | 156.083 | -6.90 | 26902.71 |
| 4306 | 2024.07.26 05:00 | close | 1439 | 0.10 | 153.677 | 151.549 | 156.249 | -17.70 | 26885.01 |
| 4307 | 2024.07.26 05:00 | close | 1438 | 0.10 | 153.677 | 151.209 | 155.909 | 4.42 | 26889.43 |
| 4308 | 2024.07.26 05:00 | close | 1437 | 0.10 | 153.677 | 151.547 | 156.247 | -17.57 | 26871.86 |
| 4309 | 2024.07.26 05:00 | close | 1436 | 0.10 | 153.677 | 151.329 | 156.029 | -3.38 | 26868.48 |
| 4310 | 2024.07.26 05:00 | close | 1435 | 0.10 | 153.677 | 151.530 | 156.230 | -15.87 | 26852.61 |
| 4311 | 2024.07.26 05:00 | close | 1434 | 0.10 | 153.677 | 151.545 | 156.245 | -16.85 | 26835.77 |
| 4312 | 2024.07.26 05:00 | close | 1433 | 0.10 | 153.677 | 151.537 | 156.237 | -16.33 | 26819.44 |
| 4313 | 2024.07.26 05:00 | close | 1432 | 0.10 | 153.677 | 151.547 | 156.247 | -16.98 | 26802.46 |
| 4314 | 2024.07.26 05:00 | close | 1431 | 0.10 | 153.677 | 151.414 | 156.114 | -8.32 | 26794.15 |
| 4315 | 2024.07.26 05:00 | close | 1430 | 0.10 | 153.677 | 151.661 | 156.361 | -24.40 | 26769.75 |
| 4316 | 2024.07.26 05:00 | close | 1429 | 0.10 | 153.677 | 151.660 | 156.360 | -24.33 | 26745.42 |
| 4317 | 2024.07.26 05:00 | close | 1428 | 0.10 | 153.677 | 151.609 | 156.309 | -21.01 | 26724.41 |
| 4318 | 2024.07.26 05:00 | close | 1427 | 0.10 | 153.677 | 151.267 | 155.967 | 1.24 | 26725.66 |
| 4319 | 2024.07.26 05:00 | close | 1426 | 0.10 | 153.677 | 151.286 | 155.986 | 0.00 | 26725.66 |
| 4320 | 2024.07.26 05:00 | close | 1425 | 0.10 | 153.677 | 151.150 | 155.850 | 8.85 | 26734.51 |
| 4321 | 2024.07.26 05:00 | sell | 1441 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 4322 | 2024.07.26 05:00 | modify | 1441 | 0.10 | 153.677 | 156.077 | 151.377 | ||
| 4323 | 2024.07.26 06:00 | sell | 1442 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 4324 | 2024.07.26 06:00 | modify | 1442 | 0.10 | 153.642 | 156.042 | 151.342 | ||
| 4325 | 2024.07.26 07:00 | sell | 1443 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 4326 | 2024.07.26 07:00 | modify | 1443 | 0.10 | 153.635 | 156.035 | 151.335 | ||
| 4327 | 2024.07.26 08:00 | close | 1443 | 0.10 | 153.946 | 156.035 | 151.335 | -20.20 | 26714.31 |
| 4328 | 2024.07.26 08:00 | close | 1442 | 0.10 | 153.946 | 156.042 | 151.342 | -19.75 | 26694.56 |
| 4329 | 2024.07.26 08:00 | close | 1441 | 0.10 | 153.946 | 156.077 | 151.377 | -17.47 | 26677.09 |
| 4330 | 2024.07.26 08:00 | buy | 1444 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 4331 | 2024.07.26 08:00 | modify | 1444 | 0.10 | 153.946 | 151.546 | 156.246 | ||
| 4332 | 2024.07.26 09:00 | buy | 1445 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 4333 | 2024.07.26 09:00 | modify | 1445 | 0.10 | 154.327 | 151.927 | 156.627 | ||
| 4334 | 2024.07.26 10:00 | buy | 1446 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 4335 | 2024.07.26 10:00 | modify | 1446 | 0.10 | 154.236 | 151.836 | 156.536 | ||
| 4336 | 2024.07.26 11:00 | buy | 1447 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 4337 | 2024.07.26 11:00 | modify | 1447 | 0.10 | 154.597 | 152.197 | 156.897 | ||
| 4338 | 2024.07.26 12:00 | buy | 1448 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 4339 | 2024.07.26 12:00 | modify | 1448 | 0.10 | 154.641 | 152.241 | 156.941 | ||
| 4340 | 2024.07.26 13:00 | buy | 1449 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 4341 | 2024.07.26 13:00 | modify | 1449 | 0.10 | 154.247 | 151.847 | 156.547 | ||
| 4342 | 2024.07.26 14:00 | close | 1449 | 0.10 | 153.781 | 151.847 | 156.547 | -30.30 | 26646.79 |
| 4343 | 2024.07.26 14:00 | close | 1448 | 0.10 | 153.781 | 152.241 | 156.941 | -55.92 | 26590.87 |
| 4344 | 2024.07.26 14:00 | close | 1447 | 0.10 | 153.781 | 152.197 | 156.897 | -53.06 | 26537.81 |
| 4345 | 2024.07.26 14:00 | close | 1446 | 0.10 | 153.781 | 151.836 | 156.536 | -29.59 | 26508.22 |
| 4346 | 2024.07.26 14:00 | close | 1445 | 0.10 | 153.781 | 151.927 | 156.627 | -35.51 | 26472.71 |
| 4347 | 2024.07.26 14:00 | close | 1444 | 0.10 | 153.781 | 151.546 | 156.246 | -10.73 | 26461.98 |
| 4348 | 2024.07.26 14:00 | sell | 1450 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 4349 | 2024.07.26 14:00 | modify | 1450 | 0.10 | 153.781 | 156.181 | 151.481 | ||
| 4350 | 2024.07.26 15:00 | sell | 1451 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 4351 | 2024.07.26 15:00 | modify | 1451 | 0.10 | 153.501 | 155.901 | 151.201 | ||
| 4352 | 2024.07.26 16:00 | sell | 1452 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 4353 | 2024.07.26 16:00 | modify | 1452 | 0.10 | 153.868 | 156.268 | 151.568 | ||
| 4354 | 2024.07.26 17:00 | sell | 1453 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 4355 | 2024.07.26 17:00 | modify | 1453 | 0.10 | 153.784 | 156.184 | 151.484 | ||
| 4356 | 2024.07.26 18:00 | sell | 1454 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 4357 | 2024.07.26 18:00 | modify | 1454 | 0.10 | 153.732 | 156.132 | 151.432 | ||
| 4358 | 2024.07.26 19:00 | sell | 1455 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 4359 | 2024.07.26 19:00 | modify | 1455 | 0.10 | 153.729 | 156.129 | 151.429 | ||
| 4360 | 2024.07.26 20:00 | sell | 1456 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 4361 | 2024.07.26 20:00 | modify | 1456 | 0.10 | 153.756 | 156.156 | 151.456 | ||
| 4362 | 2024.07.28 21:00 | sell | 1457 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 4363 | 2024.07.28 21:00 | modify | 1457 | 0.10 | 153.652 | 156.052 | 151.352 | ||
| 4364 | 2024.07.28 22:00 | sell | 1458 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 4365 | 2024.07.28 22:00 | modify | 1458 | 0.10 | 153.692 | 156.092 | 151.392 | ||
| 4366 | 2024.07.28 23:00 | sell | 1459 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 4367 | 2024.07.28 23:00 | modify | 1459 | 0.10 | 154.018 | 156.418 | 151.718 | ||
| 4368 | 2024.07.29 00:00 | close | 1459 | 0.10 | 154.179 | 156.418 | 151.718 | -11.84 | 26450.14 |
| 4369 | 2024.07.29 00:00 | close | 1458 | 0.10 | 154.179 | 156.092 | 151.392 | -32.99 | 26417.16 |
| 4370 | 2024.07.29 00:00 | close | 1457 | 0.10 | 154.179 | 156.052 | 151.352 | -35.58 | 26381.58 |
| 4371 | 2024.07.29 00:00 | close | 1456 | 0.10 | 154.179 | 156.156 | 151.456 | -28.84 | 26352.74 |
| 4372 | 2024.07.29 00:00 | close | 1455 | 0.10 | 154.179 | 156.129 | 151.429 | -30.59 | 26322.15 |
| 4373 | 2024.07.29 00:00 | close | 1454 | 0.10 | 154.179 | 156.132 | 151.432 | -30.39 | 26291.76 |
| 4374 | 2024.07.29 00:00 | close | 1453 | 0.10 | 154.179 | 156.184 | 151.484 | -27.02 | 26264.75 |
| 4375 | 2024.07.29 00:00 | close | 1452 | 0.10 | 154.179 | 156.268 | 151.568 | -21.57 | 26243.18 |
| 4376 | 2024.07.29 00:00 | close | 1451 | 0.10 | 154.179 | 155.901 | 151.201 | -45.37 | 26197.81 |
| 4377 | 2024.07.29 00:00 | close | 1450 | 0.10 | 154.179 | 156.181 | 151.481 | -27.21 | 26170.60 |
| 4378 | 2024.07.29 00:00 | buy | 1460 | 0.10 | 154.179 | 0.000 | 0.000 | ||
| 4379 | 2024.07.29 00:00 | modify | 1460 | 0.10 | 154.179 | 151.779 | 156.479 | ||
| 4380 | 2024.07.29 01:00 | close | 1460 | 0.10 | 153.653 | 151.779 | 156.479 | -34.23 | 26136.37 |
| 4381 | 2024.07.29 01:00 | sell | 1461 | 0.10 | 153.653 | 0.000 | 0.000 | ||
| 4382 | 2024.07.29 01:00 | modify | 1461 | 0.10 | 153.653 | 156.053 | 151.353 | ||
| 4383 | 2024.07.29 02:00 | sell | 1462 | 0.10 | 153.439 | 0.000 | 0.000 | ||
| 4384 | 2024.07.29 02:00 | modify | 1462 | 0.10 | 153.439 | 155.839 | 151.139 | ||
| 4385 | 2024.07.29 03:00 | sell | 1463 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 4386 | 2024.07.29 03:00 | modify | 1463 | 0.10 | 153.420 | 155.820 | 151.120 | ||
| 4387 | 2024.07.29 04:00 | sell | 1464 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 4388 | 2024.07.29 04:00 | modify | 1464 | 0.10 | 153.517 | 155.917 | 151.217 | ||
| 4389 | 2024.07.29 05:00 | sell | 1465 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 4390 | 2024.07.29 05:00 | modify | 1465 | 0.10 | 153.412 | 155.812 | 151.112 | ||
| 4391 | 2024.07.29 06:00 | sell | 1466 | 0.10 | 153.381 | 0.000 | 0.000 | ||
| 4392 | 2024.07.29 06:00 | modify | 1466 | 0.10 | 153.381 | 155.781 | 151.081 | ||
| 4393 | 2024.07.29 07:00 | sell | 1467 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 4394 | 2024.07.29 07:00 | modify | 1467 | 0.10 | 153.352 | 155.752 | 151.052 | ||
| 4395 | 2024.07.29 08:00 | sell | 1468 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 4396 | 2024.07.29 08:00 | modify | 1468 | 0.10 | 153.618 | 156.018 | 151.318 | ||
| 4397 | 2024.07.29 09:00 | close | 1468 | 0.10 | 153.715 | 156.018 | 151.318 | -6.31 | 26130.06 |
| 4398 | 2024.07.29 09:00 | close | 1467 | 0.10 | 153.715 | 155.752 | 151.052 | -23.62 | 26106.44 |
| 4399 | 2024.07.29 09:00 | close | 1466 | 0.10 | 153.715 | 155.781 | 151.081 | -21.73 | 26084.71 |
| 4400 | 2024.07.29 09:00 | close | 1465 | 0.10 | 153.715 | 155.812 | 151.112 | -19.71 | 26065.00 |
| 4401 | 2024.07.29 09:00 | close | 1464 | 0.10 | 153.715 | 155.917 | 151.217 | -12.88 | 26052.12 |
| 4402 | 2024.07.29 09:00 | close | 1463 | 0.10 | 153.715 | 155.820 | 151.120 | -19.19 | 26032.93 |
| 4403 | 2024.07.29 09:00 | close | 1462 | 0.10 | 153.715 | 155.839 | 151.139 | -17.96 | 26014.97 |
| 4404 | 2024.07.29 09:00 | close | 1461 | 0.10 | 153.715 | 156.053 | 151.353 | -4.03 | 26010.94 |
| 4405 | 2024.07.29 09:00 | buy | 1469 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 4406 | 2024.07.29 09:00 | modify | 1469 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 4407 | 2024.07.29 10:00 | buy | 1470 | 0.10 | 153.731 | 0.000 | 0.000 | ||
| 4408 | 2024.07.29 10:00 | modify | 1470 | 0.10 | 153.731 | 151.331 | 156.031 | ||
| 4409 | 2024.07.29 11:00 | buy | 1471 | 0.10 | 153.713 | 0.000 | 0.000 | ||
| 4410 | 2024.07.29 11:00 | modify | 1471 | 0.10 | 153.713 | 151.313 | 156.013 | ||
| 4411 | 2024.07.29 12:00 | buy | 1472 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 4412 | 2024.07.29 12:00 | modify | 1472 | 0.10 | 153.863 | 151.463 | 156.163 | ||
| 4413 | 2024.07.29 13:00 | buy | 1473 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 4414 | 2024.07.29 13:00 | modify | 1473 | 0.10 | 153.915 | 151.515 | 156.215 | ||
| 4415 | 2024.07.29 14:00 | buy | 1474 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 4416 | 2024.07.29 14:00 | modify | 1474 | 0.10 | 154.204 | 151.804 | 156.504 | ||
| 4417 | 2024.07.29 15:00 | buy | 1475 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 4418 | 2024.07.29 15:00 | modify | 1475 | 0.10 | 154.077 | 151.677 | 156.377 | ||
| 4419 | 2024.07.29 16:00 | buy | 1476 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 4420 | 2024.07.29 16:00 | modify | 1476 | 0.10 | 153.995 | 151.595 | 156.295 | ||
| 4421 | 2024.07.29 17:00 | buy | 1477 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 4422 | 2024.07.29 17:00 | modify | 1477 | 0.10 | 153.973 | 151.573 | 156.273 | ||
| 4423 | 2024.07.29 18:00 | buy | 1478 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 4424 | 2024.07.29 18:00 | modify | 1478 | 0.10 | 154.030 | 151.630 | 156.330 | ||
| 4425 | 2024.07.29 19:00 | buy | 1479 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 4426 | 2024.07.29 19:00 | modify | 1479 | 0.10 | 154.011 | 151.611 | 156.311 | ||
| 4427 | 2024.07.29 20:00 | buy | 1480 | 0.10 | 154.028 | 0.000 | 0.000 | ||
| 4428 | 2024.07.29 20:00 | modify | 1480 | 0.10 | 154.028 | 151.628 | 156.328 | ||
| 4429 | 2024.07.29 21:00 | buy | 1481 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 4430 | 2024.07.29 21:00 | modify | 1481 | 0.10 | 154.040 | 151.640 | 156.340 | ||
| 4431 | 2024.07.29 22:00 | close | 1481 | 0.10 | 154.009 | 151.640 | 156.340 | -2.01 | 26008.93 |
| 4432 | 2024.07.29 22:00 | close | 1480 | 0.10 | 154.009 | 151.628 | 156.328 | -1.23 | 26007.70 |
| 4433 | 2024.07.29 22:00 | close | 1479 | 0.10 | 154.009 | 151.611 | 156.311 | -0.13 | 26007.57 |
| 4434 | 2024.07.29 22:00 | close | 1478 | 0.10 | 154.009 | 151.630 | 156.330 | -1.36 | 26006.21 |
| 4435 | 2024.07.29 22:00 | close | 1477 | 0.10 | 154.009 | 151.573 | 156.273 | 2.34 | 26008.55 |
| 4436 | 2024.07.29 22:00 | close | 1476 | 0.10 | 154.009 | 151.595 | 156.295 | 0.91 | 26009.46 |
| 4437 | 2024.07.29 22:00 | close | 1475 | 0.10 | 154.009 | 151.677 | 156.377 | -4.42 | 26005.04 |
| 4438 | 2024.07.29 22:00 | close | 1474 | 0.10 | 154.009 | 151.804 | 156.504 | -12.66 | 25992.38 |
| 4439 | 2024.07.29 22:00 | close | 1473 | 0.10 | 154.009 | 151.515 | 156.215 | 6.10 | 25998.48 |
| 4440 | 2024.07.29 22:00 | close | 1472 | 0.10 | 154.009 | 151.463 | 156.163 | 9.48 | 26007.96 |
| 4441 | 2024.07.29 22:00 | close | 1471 | 0.10 | 154.009 | 151.313 | 156.013 | 19.22 | 26027.18 |
| 4442 | 2024.07.29 22:00 | close | 1470 | 0.10 | 154.009 | 151.331 | 156.031 | 18.05 | 26045.23 |
| 4443 | 2024.07.29 22:00 | close | 1469 | 0.10 | 154.009 | 151.315 | 156.015 | 19.09 | 26064.32 |
| 4444 | 2024.07.29 22:00 | sell | 1482 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 4445 | 2024.07.29 22:00 | modify | 1482 | 0.10 | 154.009 | 156.409 | 151.709 | ||
| 4446 | 2024.07.29 23:00 | sell | 1483 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 4447 | 2024.07.29 23:00 | modify | 1483 | 0.10 | 154.018 | 156.418 | 151.718 | ||
| 4448 | 2024.07.30 00:00 | sell | 1484 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 4449 | 2024.07.30 00:00 | modify | 1484 | 0.10 | 153.833 | 156.233 | 151.533 | ||
| 4450 | 2024.07.30 01:00 | sell | 1485 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 4451 | 2024.07.30 01:00 | modify | 1485 | 0.10 | 153.961 | 156.361 | 151.661 | ||
| 4452 | 2024.07.30 02:00 | sell | 1486 | 0.10 | 153.993 | 0.000 | 0.000 | ||
| 4453 | 2024.07.30 02:00 | modify | 1486 | 0.10 | 153.993 | 156.393 | 151.693 | ||
| 4454 | 2024.07.30 03:00 | sell | 1487 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 4455 | 2024.07.30 03:00 | modify | 1487 | 0.10 | 154.021 | 156.421 | 151.721 | ||
| 4456 | 2024.07.30 04:00 | sell | 1488 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 4457 | 2024.07.30 04:00 | modify | 1488 | 0.10 | 154.073 | 156.473 | 151.773 | ||
| 4458 | 2024.07.30 05:00 | close | 1488 | 0.10 | 154.466 | 156.473 | 151.773 | -25.44 | 26038.88 |
| 4459 | 2024.07.30 05:00 | close | 1487 | 0.10 | 154.466 | 156.421 | 151.721 | -28.81 | 26010.07 |
| 4460 | 2024.07.30 05:00 | close | 1486 | 0.10 | 154.466 | 156.393 | 151.693 | -30.62 | 25979.45 |
| 4461 | 2024.07.30 05:00 | close | 1485 | 0.10 | 154.466 | 156.361 | 151.661 | -32.69 | 25946.76 |
| 4462 | 2024.07.30 05:00 | close | 1484 | 0.10 | 154.466 | 156.233 | 151.533 | -40.98 | 25905.78 |
| 4463 | 2024.07.30 05:00 | close | 1483 | 0.10 | 154.466 | 156.418 | 151.718 | -30.40 | 25875.38 |
| 4464 | 2024.07.30 05:00 | close | 1482 | 0.10 | 154.466 | 156.409 | 151.709 | -30.99 | 25844.40 |
| 4465 | 2024.07.30 05:00 | buy | 1489 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 4466 | 2024.07.30 05:00 | modify | 1489 | 0.10 | 154.466 | 152.066 | 156.766 | ||
| 4467 | 2024.07.30 06:00 | buy | 1490 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 4468 | 2024.07.30 06:00 | modify | 1490 | 0.10 | 154.692 | 152.292 | 156.992 | ||
| 4469 | 2024.07.30 07:00 | buy | 1491 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 4470 | 2024.07.30 07:00 | modify | 1491 | 0.10 | 155.075 | 152.675 | 157.375 | ||
| 4471 | 2024.07.30 08:00 | buy | 1492 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4472 | 2024.07.30 08:00 | modify | 1492 | 0.10 | 154.928 | 152.528 | 157.228 | ||
| 4473 | 2024.07.30 09:00 | buy | 1493 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 4474 | 2024.07.30 09:00 | modify | 1493 | 0.10 | 154.696 | 152.296 | 156.996 | ||
| 4475 | 2024.07.30 10:00 | buy | 1494 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 4476 | 2024.07.30 10:00 | modify | 1494 | 0.10 | 154.843 | 152.443 | 157.143 | ||
| 4477 | 2024.07.30 11:00 | buy | 1495 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 4478 | 2024.07.30 11:00 | modify | 1495 | 0.10 | 154.763 | 152.363 | 157.063 | ||
| 4479 | 2024.07.30 12:00 | buy | 1496 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 4480 | 2024.07.30 12:00 | modify | 1496 | 0.10 | 154.914 | 152.514 | 157.214 | ||
| 4481 | 2024.07.30 13:00 | buy | 1497 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 4482 | 2024.07.30 13:00 | modify | 1497 | 0.10 | 154.971 | 152.571 | 157.271 | ||
| 4483 | 2024.07.30 14:00 | buy | 1498 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 4484 | 2024.07.30 14:00 | modify | 1498 | 0.10 | 154.348 | 151.948 | 156.648 | ||
| 4485 | 2024.07.30 15:00 | buy | 1499 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 4486 | 2024.07.30 15:00 | modify | 1499 | 0.10 | 154.629 | 152.229 | 156.929 | ||
| 4487 | 2024.07.30 16:00 | close | 1499 | 0.10 | 153.726 | 152.229 | 156.929 | -58.74 | 25785.66 |
| 4488 | 2024.07.30 16:00 | close | 1498 | 0.10 | 153.726 | 151.948 | 156.648 | -40.46 | 25745.20 |
| 4489 | 2024.07.30 16:00 | close | 1497 | 0.10 | 153.726 | 152.571 | 157.271 | -80.99 | 25664.21 |
| 4490 | 2024.07.30 16:00 | close | 1496 | 0.10 | 153.726 | 152.514 | 157.214 | -77.28 | 25586.93 |
| 4491 | 2024.07.30 16:00 | close | 1495 | 0.10 | 153.726 | 152.363 | 157.063 | -67.46 | 25519.47 |
| 4492 | 2024.07.30 16:00 | close | 1494 | 0.10 | 153.726 | 152.443 | 157.143 | -72.66 | 25446.81 |
| 4493 | 2024.07.30 16:00 | close | 1493 | 0.10 | 153.726 | 152.296 | 156.996 | -63.10 | 25383.71 |
| 4494 | 2024.07.30 16:00 | close | 1492 | 0.10 | 153.726 | 152.528 | 157.228 | -78.19 | 25305.52 |
| 4495 | 2024.07.30 16:00 | close | 1491 | 0.10 | 153.726 | 152.675 | 157.375 | -87.75 | 25217.77 |
| 4496 | 2024.07.30 16:00 | close | 1490 | 0.10 | 153.726 | 152.292 | 156.992 | -62.84 | 25154.93 |
| 4497 | 2024.07.30 16:00 | close | 1489 | 0.10 | 153.726 | 152.066 | 156.766 | -48.14 | 25106.79 |
| 4498 | 2024.07.30 16:00 | sell | 1500 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 4499 | 2024.07.30 16:00 | modify | 1500 | 0.10 | 153.726 | 156.126 | 151.426 | ||
| 4500 | 2024.07.30 17:00 | sell | 1501 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 4501 | 2024.07.30 17:00 | modify | 1501 | 0.10 | 153.238 | 155.638 | 150.938 | ||
| 4502 | 2024.07.30 18:00 | sell | 1502 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 4503 | 2024.07.30 18:00 | modify | 1502 | 0.10 | 153.204 | 155.604 | 150.904 | ||
| 4504 | 2024.07.30 19:00 | sell | 1503 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 4505 | 2024.07.30 19:00 | modify | 1503 | 0.10 | 153.257 | 155.657 | 150.957 | ||
| 4506 | 2024.07.30 20:00 | sell | 1504 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 4507 | 2024.07.30 20:00 | modify | 1504 | 0.10 | 153.276 | 155.676 | 150.976 | ||
| 4508 | 2024.07.30 21:00 | sell | 1505 | 0.10 | 152.698 | 0.000 | 0.000 | ||
| 4509 | 2024.07.30 21:00 | modify | 1505 | 0.10 | 152.698 | 155.098 | 150.398 | ||
| 4510 | 2024.07.30 22:00 | sell | 1506 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4511 | 2024.07.30 22:00 | modify | 1506 | 0.10 | 152.658 | 155.058 | 150.358 | ||
| 4512 | 2024.07.30 23:00 | sell | 1507 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 4513 | 2024.07.30 23:00 | modify | 1507 | 0.10 | 152.875 | 155.275 | 150.575 | ||
| 4514 | 2024.07.31 00:00 | sell | 1508 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4515 | 2024.07.31 00:00 | modify | 1508 | 0.10 | 152.658 | 155.058 | 150.358 | ||
| 4516 | 2024.07.31 01:00 | sell | 1509 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 4517 | 2024.07.31 01:00 | modify | 1509 | 0.10 | 152.373 | 154.773 | 150.073 | ||
| 4518 | 2024.07.31 02:00 | sell | 1510 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 4519 | 2024.07.31 02:00 | modify | 1510 | 0.10 | 152.411 | 154.811 | 150.111 | ||
| 4520 | 2024.07.31 03:00 | sell | 1511 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 4521 | 2024.07.31 03:00 | modify | 1511 | 0.10 | 152.877 | 155.277 | 150.577 | ||
| 4522 | 2024.07.31 04:00 | sell | 1512 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 4523 | 2024.07.31 04:00 | modify | 1512 | 0.10 | 153.586 | 155.986 | 151.286 | ||
| 4524 | 2024.07.31 05:00 | sell | 1513 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 4525 | 2024.07.31 05:00 | modify | 1513 | 0.10 | 152.550 | 154.950 | 150.250 | ||
| 4526 | 2024.07.31 06:00 | sell | 1514 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 4527 | 2024.07.31 06:00 | modify | 1514 | 0.10 | 152.869 | 155.269 | 150.569 | ||
| 4528 | 2024.07.31 07:00 | sell | 1515 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 4529 | 2024.07.31 07:00 | modify | 1515 | 0.10 | 152.228 | 154.628 | 149.928 | ||
| 4530 | 2024.07.31 07:45 | t/p | 1500 | 0.10 | 151.426 | 156.126 | 151.426 | 150.67 | 25257.46 |
| 4531 | 2024.07.31 07:45 | t/p | 1512 | 0.10 | 151.286 | 155.986 | 151.286 | 152.07 | 25409.53 |
| 4532 | 2024.07.31 07:50 | t/p | 1501 | 0.10 | 150.938 | 155.638 | 150.938 | 151.29 | 25560.82 |
| 4533 | 2024.07.31 07:50 | t/p | 1502 | 0.10 | 150.904 | 155.604 | 150.904 | 151.29 | 25712.11 |
| 4534 | 2024.07.31 07:50 | t/p | 1503 | 0.10 | 150.957 | 155.657 | 150.957 | 151.29 | 25863.40 |
| 4535 | 2024.07.31 07:50 | t/p | 1504 | 0.10 | 150.976 | 155.676 | 150.976 | 151.29 | 26014.69 |
| 4536 | 2024.07.31 08:00 | sell | 1516 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 4537 | 2024.07.31 08:00 | modify | 1516 | 0.10 | 150.921 | 153.321 | 148.621 | ||
| 4538 | 2024.07.31 08:15 | t/p | 1507 | 0.10 | 150.575 | 155.275 | 150.575 | 151.51 | 26166.21 |
| 4539 | 2024.07.31 08:15 | t/p | 1511 | 0.10 | 150.577 | 155.277 | 150.577 | 152.91 | 26319.12 |
| 4540 | 2024.07.31 08:15 | t/p | 1514 | 0.10 | 150.569 | 155.269 | 150.569 | 152.91 | 26472.03 |
| 4541 | 2024.07.31 08:20 | t/p | 1505 | 0.10 | 150.398 | 155.098 | 150.398 | 151.85 | 26623.88 |
| 4542 | 2024.07.31 08:20 | t/p | 1506 | 0.10 | 150.358 | 155.058 | 150.358 | 151.85 | 26775.73 |
| 4543 | 2024.07.31 08:20 | t/p | 1508 | 0.10 | 150.358 | 155.058 | 150.358 | 153.25 | 26928.98 |
| 4544 | 2024.07.31 08:20 | t/p | 1510 | 0.10 | 150.111 | 154.811 | 150.111 | 153.25 | 27082.23 |
| 4545 | 2024.07.31 08:20 | t/p | 1513 | 0.10 | 150.250 | 154.950 | 150.250 | 153.26 | 27235.49 |
| 4546 | 2024.07.31 09:00 | sell | 1517 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 4547 | 2024.07.31 09:00 | modify | 1517 | 0.10 | 150.917 | 153.317 | 148.617 | ||
| 4548 | 2024.07.31 10:00 | sell | 1518 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 4549 | 2024.07.31 10:00 | modify | 1518 | 0.10 | 150.402 | 152.802 | 148.102 | ||
| 4550 | 2024.07.31 11:00 | sell | 1519 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 4551 | 2024.07.31 11:00 | modify | 1519 | 0.10 | 150.506 | 152.906 | 148.206 | ||
| 4552 | 2024.07.31 12:00 | sell | 1520 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 4553 | 2024.07.31 12:00 | modify | 1520 | 0.10 | 150.189 | 152.589 | 147.889 | ||
| 4554 | 2024.07.31 12:15 | t/p | 1509 | 0.10 | 150.073 | 154.773 | 150.073 | 153.29 | 27388.78 |
| 4555 | 2024.07.31 12:20 | t/p | 1515 | 0.10 | 149.928 | 154.628 | 149.928 | 153.47 | 27542.25 |
| 4556 | 2024.07.31 13:00 | sell | 1521 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 4557 | 2024.07.31 13:00 | modify | 1521 | 0.10 | 150.332 | 152.732 | 148.032 | ||
| 4558 | 2024.07.31 14:00 | sell | 1522 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4559 | 2024.07.31 14:00 | modify | 1522 | 0.10 | 149.822 | 152.222 | 147.522 | ||
| 4560 | 2024.07.31 15:00 | sell | 1523 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 4561 | 2024.07.31 15:00 | modify | 1523 | 0.10 | 150.435 | 152.835 | 148.135 | ||
| 4562 | 2024.07.31 16:00 | sell | 1524 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4563 | 2024.07.31 16:00 | modify | 1524 | 0.10 | 150.380 | 152.780 | 148.080 | ||
| 4564 | 2024.07.31 17:00 | sell | 1525 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 4565 | 2024.07.31 17:00 | modify | 1525 | 0.10 | 150.559 | 152.959 | 148.259 | ||
| 4566 | 2024.07.31 18:00 | close | 1525 | 0.10 | 150.826 | 152.959 | 148.259 | -17.70 | 27524.55 |
| 4567 | 2024.07.31 18:00 | close | 1524 | 0.10 | 150.826 | 152.780 | 148.080 | -29.57 | 27494.98 |
| 4568 | 2024.07.31 18:00 | close | 1523 | 0.10 | 150.826 | 152.835 | 148.135 | -25.92 | 27469.06 |
| 4569 | 2024.07.31 18:00 | close | 1522 | 0.10 | 150.826 | 152.222 | 147.522 | -66.57 | 27402.49 |
| 4570 | 2024.07.31 18:00 | close | 1521 | 0.10 | 150.826 | 152.732 | 148.032 | -32.75 | 27369.74 |
| 4571 | 2024.07.31 18:00 | close | 1520 | 0.10 | 150.826 | 152.589 | 147.889 | -42.23 | 27327.51 |
| 4572 | 2024.07.31 18:00 | close | 1519 | 0.10 | 150.826 | 152.906 | 148.206 | -21.22 | 27306.29 |
| 4573 | 2024.07.31 18:00 | close | 1518 | 0.10 | 150.826 | 152.802 | 148.102 | -28.11 | 27278.18 |
| 4574 | 2024.07.31 18:00 | close | 1517 | 0.10 | 150.826 | 153.317 | 148.617 | 6.03 | 27284.21 |
| 4575 | 2024.07.31 18:00 | close | 1516 | 0.10 | 150.826 | 153.321 | 148.621 | 6.30 | 27290.51 |
| 4576 | 2024.07.31 18:00 | buy | 1526 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 4577 | 2024.07.31 18:00 | modify | 1526 | 0.10 | 150.826 | 148.426 | 153.126 | ||
| 4578 | 2024.07.31 19:00 | buy | 1527 | 0.10 | 150.474 | 0.000 | 0.000 | ||
| 4579 | 2024.07.31 19:00 | modify | 1527 | 0.10 | 150.474 | 148.074 | 152.774 | ||
| 4580 | 2024.07.31 20:00 | close | 1527 | 0.10 | 149.786 | 148.074 | 152.774 | -45.93 | 27244.58 |
| 4581 | 2024.07.31 20:00 | close | 1526 | 0.10 | 149.786 | 148.426 | 153.126 | -69.43 | 27175.15 |
| 4582 | 2024.07.31 20:00 | sell | 1528 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 4583 | 2024.07.31 20:00 | modify | 1528 | 0.10 | 149.786 | 152.186 | 147.486 | ||
| 4584 | 2024.07.31 21:00 | sell | 1529 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 4585 | 2024.07.31 21:00 | modify | 1529 | 0.10 | 149.941 | 152.341 | 147.641 | ||
| 4586 | 2024.07.31 22:00 | sell | 1530 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 4587 | 2024.07.31 22:00 | modify | 1530 | 0.10 | 149.874 | 152.274 | 147.574 | ||
| 4588 | 2024.07.31 23:00 | close | 1530 | 0.10 | 150.200 | 152.274 | 147.574 | -21.70 | 27153.45 |
| 4589 | 2024.07.31 23:00 | close | 1529 | 0.10 | 150.200 | 152.341 | 147.641 | -17.24 | 27136.21 |
| 4590 | 2024.07.31 23:00 | close | 1528 | 0.10 | 150.200 | 152.186 | 147.486 | -27.56 | 27108.65 |
| 4591 | 2024.07.31 23:00 | buy | 1531 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 4592 | 2024.07.31 23:00 | modify | 1531 | 0.10 | 150.200 | 147.800 | 152.500 | ||
| 4593 | 2024.08.01 00:00 | buy | 1532 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 4594 | 2024.08.01 00:00 | modify | 1532 | 0.10 | 149.816 | 147.416 | 152.116 | ||
| 4595 | 2024.08.01 01:00 | close | 1532 | 0.10 | 149.435 | 147.416 | 152.116 | -25.50 | 27083.15 |
| 4596 | 2024.08.01 01:00 | close | 1531 | 0.10 | 149.435 | 147.800 | 152.500 | -49.41 | 27033.74 |
| 4597 | 2024.08.01 01:00 | sell | 1533 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 4598 | 2024.08.01 01:00 | modify | 1533 | 0.10 | 149.435 | 151.835 | 147.135 | ||
| 4599 | 2024.08.01 02:00 | sell | 1534 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 4600 | 2024.08.01 02:00 | modify | 1534 | 0.10 | 149.170 | 151.570 | 146.870 | ||
| 4601 | 2024.08.01 03:00 | sell | 1535 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 4602 | 2024.08.01 03:00 | modify | 1535 | 0.10 | 149.766 | 152.166 | 147.466 | ||
| 4603 | 2024.08.01 04:00 | sell | 1536 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 4604 | 2024.08.01 04:00 | modify | 1536 | 0.10 | 149.562 | 151.962 | 147.262 | ||
| 4605 | 2024.08.01 05:00 | sell | 1537 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 4606 | 2024.08.01 05:00 | modify | 1537 | 0.10 | 149.679 | 152.079 | 147.379 | ||
| 4607 | 2024.08.01 06:00 | close | 1537 | 0.10 | 149.790 | 152.079 | 147.379 | -7.41 | 27026.33 |
| 4608 | 2024.08.01 06:00 | close | 1536 | 0.10 | 149.790 | 151.962 | 147.262 | -15.22 | 27011.11 |
| 4609 | 2024.08.01 06:00 | close | 1535 | 0.10 | 149.790 | 152.166 | 147.466 | -1.60 | 27009.51 |
| 4610 | 2024.08.01 06:00 | close | 1534 | 0.10 | 149.790 | 151.570 | 146.870 | -41.39 | 26968.12 |
| 4611 | 2024.08.01 06:00 | close | 1533 | 0.10 | 149.790 | 151.835 | 147.135 | -23.70 | 26944.42 |
| 4612 | 2024.08.01 06:00 | buy | 1538 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 4613 | 2024.08.01 06:00 | modify | 1538 | 0.10 | 149.790 | 147.390 | 152.090 | ||
| 4614 | 2024.08.01 07:00 | buy | 1539 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 4615 | 2024.08.01 07:00 | modify | 1539 | 0.10 | 150.056 | 147.656 | 152.356 | ||
| 4616 | 2024.08.01 08:00 | buy | 1540 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 4617 | 2024.08.01 08:00 | modify | 1540 | 0.10 | 149.889 | 147.489 | 152.189 | ||
| 4618 | 2024.08.01 09:00 | close | 1540 | 0.10 | 149.698 | 147.489 | 152.189 | -12.76 | 26931.66 |
| 4619 | 2024.08.01 09:00 | close | 1539 | 0.10 | 149.698 | 147.656 | 152.356 | -23.91 | 26907.75 |
| 4620 | 2024.08.01 09:00 | close | 1538 | 0.10 | 149.698 | 147.390 | 152.090 | -6.15 | 26901.60 |
| 4621 | 2024.08.01 09:00 | sell | 1541 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 4622 | 2024.08.01 09:00 | modify | 1541 | 0.10 | 149.698 | 152.098 | 147.398 | ||
| 4623 | 2024.08.01 10:00 | sell | 1542 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 4624 | 2024.08.01 10:00 | modify | 1542 | 0.10 | 149.950 | 152.350 | 147.650 | ||
| 4625 | 2024.08.01 11:00 | close | 1542 | 0.10 | 150.059 | 152.350 | 147.650 | -7.26 | 26894.34 |
| 4626 | 2024.08.01 11:00 | close | 1541 | 0.10 | 150.059 | 152.098 | 147.398 | -24.06 | 26870.28 |
| 4627 | 2024.08.01 11:00 | buy | 1543 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 4628 | 2024.08.01 11:00 | modify | 1543 | 0.10 | 150.059 | 147.659 | 152.359 | ||
| 4629 | 2024.08.01 12:00 | buy | 1544 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 4630 | 2024.08.01 12:00 | modify | 1544 | 0.10 | 150.553 | 148.153 | 152.853 | ||
| 4631 | 2024.08.01 13:00 | buy | 1545 | 0.10 | 150.890 | 0.000 | 0.000 | ||
| 4632 | 2024.08.01 13:00 | modify | 1545 | 0.10 | 150.890 | 148.490 | 153.190 | ||
| 4633 | 2024.08.01 14:00 | buy | 1546 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 4634 | 2024.08.01 14:00 | modify | 1546 | 0.10 | 150.552 | 148.152 | 152.852 | ||
| 4635 | 2024.08.01 15:00 | buy | 1547 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 4636 | 2024.08.01 15:00 | modify | 1547 | 0.10 | 150.076 | 147.676 | 152.376 | ||
| 4637 | 2024.08.01 16:00 | buy | 1548 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 4638 | 2024.08.01 16:00 | modify | 1548 | 0.10 | 150.093 | 147.693 | 152.393 | ||
| 4639 | 2024.08.01 17:00 | close | 1548 | 0.10 | 149.895 | 147.693 | 152.393 | -13.21 | 26857.07 |
| 4640 | 2024.08.01 17:00 | close | 1547 | 0.10 | 149.895 | 147.676 | 152.376 | -12.08 | 26844.99 |
| 4641 | 2024.08.01 17:00 | close | 1546 | 0.10 | 149.895 | 148.152 | 152.852 | -43.83 | 26801.16 |
| 4642 | 2024.08.01 17:00 | close | 1545 | 0.10 | 149.895 | 148.490 | 153.190 | -66.38 | 26734.78 |
| 4643 | 2024.08.01 17:00 | close | 1544 | 0.10 | 149.895 | 148.153 | 152.853 | -43.90 | 26690.88 |
| 4644 | 2024.08.01 17:00 | close | 1543 | 0.10 | 149.895 | 147.659 | 152.359 | -10.94 | 26679.94 |
| 4645 | 2024.08.01 17:00 | sell | 1549 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 4646 | 2024.08.01 17:00 | modify | 1549 | 0.10 | 149.895 | 152.295 | 147.595 | ||
| 4647 | 2024.08.01 18:00 | sell | 1550 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 4648 | 2024.08.01 18:00 | modify | 1550 | 0.10 | 149.745 | 152.145 | 147.445 | ||
| 4649 | 2024.08.01 19:00 | sell | 1551 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 4650 | 2024.08.01 19:00 | modify | 1551 | 0.10 | 149.551 | 151.951 | 147.251 | ||
| 4651 | 2024.08.01 20:00 | sell | 1552 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 4652 | 2024.08.01 20:00 | modify | 1552 | 0.10 | 149.771 | 152.171 | 147.471 | ||
| 4653 | 2024.08.01 21:00 | sell | 1553 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 4654 | 2024.08.01 21:00 | modify | 1553 | 0.10 | 149.355 | 151.755 | 147.055 | ||
| 4655 | 2024.08.01 22:00 | sell | 1554 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 4656 | 2024.08.01 22:00 | modify | 1554 | 0.10 | 149.295 | 151.695 | 146.995 | ||
| 4657 | 2024.08.01 23:00 | sell | 1555 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 4658 | 2024.08.01 23:00 | modify | 1555 | 0.10 | 149.310 | 151.710 | 147.010 | ||
| 4659 | 2024.08.02 00:00 | sell | 1556 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 4660 | 2024.08.02 00:00 | modify | 1556 | 0.10 | 149.205 | 151.605 | 146.905 | ||
| 4661 | 2024.08.02 01:00 | sell | 1557 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 4662 | 2024.08.02 01:00 | modify | 1557 | 0.10 | 149.379 | 151.779 | 147.079 | ||
| 4663 | 2024.08.02 02:00 | sell | 1558 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 4664 | 2024.08.02 02:00 | modify | 1558 | 0.10 | 149.498 | 151.898 | 147.198 | ||
| 4665 | 2024.08.02 03:00 | sell | 1559 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 4666 | 2024.08.02 03:00 | modify | 1559 | 0.10 | 149.573 | 151.973 | 147.273 | ||
| 4667 | 2024.08.02 04:00 | sell | 1560 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 4668 | 2024.08.02 04:00 | modify | 1560 | 0.10 | 149.490 | 151.890 | 147.190 | ||
| 4669 | 2024.08.02 05:00 | sell | 1561 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 4670 | 2024.08.02 05:00 | modify | 1561 | 0.10 | 149.257 | 151.657 | 146.957 | ||
| 4671 | 2024.08.02 06:00 | sell | 1562 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 4672 | 2024.08.02 06:00 | modify | 1562 | 0.10 | 148.939 | 151.339 | 146.639 | ||
| 4673 | 2024.08.02 07:00 | sell | 1563 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 4674 | 2024.08.02 07:00 | modify | 1563 | 0.10 | 148.850 | 151.250 | 146.550 | ||
| 4675 | 2024.08.02 08:00 | sell | 1564 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 4676 | 2024.08.02 08:00 | modify | 1564 | 0.10 | 149.210 | 151.610 | 146.910 | ||
| 4677 | 2024.08.02 09:00 | sell | 1565 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 4678 | 2024.08.02 09:00 | modify | 1565 | 0.10 | 149.070 | 151.470 | 146.770 | ||
| 4679 | 2024.08.02 10:00 | sell | 1566 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 4680 | 2024.08.02 10:00 | modify | 1566 | 0.10 | 148.882 | 151.282 | 146.582 | ||
| 4681 | 2024.08.02 11:00 | sell | 1567 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 4682 | 2024.08.02 11:00 | modify | 1567 | 0.10 | 148.796 | 151.196 | 146.496 | ||
| 4683 | 2024.08.02 12:00 | sell | 1568 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 4684 | 2024.08.02 12:00 | modify | 1568 | 0.10 | 149.009 | 151.409 | 146.709 | ||
| 4685 | 2024.08.02 12:50 | t/p | 1549 | 0.10 | 147.595 | 152.295 | 147.595 | 155.02 | 26834.96 |
| 4686 | 2024.08.02 12:50 | t/p | 1550 | 0.10 | 147.445 | 152.145 | 147.445 | 155.02 | 26989.98 |
| 4687 | 2024.08.02 12:50 | t/p | 1551 | 0.10 | 147.251 | 151.951 | 147.251 | 155.01 | 27144.99 |
| 4688 | 2024.08.02 12:50 | t/p | 1552 | 0.10 | 147.471 | 152.171 | 147.471 | 155.02 | 27300.02 |
| 4689 | 2024.08.02 12:50 | t/p | 1553 | 0.10 | 147.055 | 151.755 | 147.055 | 155.01 | 27455.03 |
| 4690 | 2024.08.02 12:50 | t/p | 1557 | 0.10 | 147.079 | 151.779 | 147.079 | 156.42 | 27611.45 |
| 4691 | 2024.08.02 12:50 | t/p | 1558 | 0.10 | 147.198 | 151.898 | 147.198 | 156.42 | 27767.87 |
| 4692 | 2024.08.02 12:50 | t/p | 1559 | 0.10 | 147.273 | 151.973 | 147.273 | 156.41 | 27924.28 |
| 4693 | 2024.08.02 12:50 | t/p | 1560 | 0.10 | 147.190 | 151.890 | 147.190 | 156.42 | 28080.70 |
| 4694 | 2024.08.02 13:00 | sell | 1569 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4695 | 2024.08.02 13:00 | modify | 1569 | 0.10 | 147.443 | 149.843 | 145.143 | ||
| 4696 | 2024.08.02 14:00 | sell | 1570 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4697 | 2024.08.02 14:00 | modify | 1570 | 0.10 | 147.077 | 149.477 | 144.777 | ||
| 4698 | 2024.08.02 14:20 | t/p | 1554 | 0.10 | 146.995 | 151.695 | 146.995 | 155.29 | 28235.99 |
| 4699 | 2024.08.02 14:20 | t/p | 1555 | 0.10 | 147.010 | 151.710 | 147.010 | 155.29 | 28391.28 |
| 4700 | 2024.08.02 14:20 | t/p | 1556 | 0.10 | 146.905 | 151.605 | 146.905 | 156.69 | 28547.97 |
| 4701 | 2024.08.02 14:20 | t/p | 1561 | 0.10 | 146.957 | 151.657 | 146.957 | 156.69 | 28704.66 |
| 4702 | 2024.08.02 14:20 | t/p | 1564 | 0.10 | 146.910 | 151.610 | 146.910 | 156.69 | 28861.35 |
| 4703 | 2024.08.02 14:45 | t/p | 1565 | 0.10 | 146.770 | 151.470 | 146.770 | 156.72 | 29018.07 |
| 4704 | 2024.08.02 14:50 | t/p | 1562 | 0.10 | 146.639 | 151.339 | 146.639 | 156.92 | 29174.99 |
| 4705 | 2024.08.02 14:50 | t/p | 1566 | 0.10 | 146.582 | 151.282 | 146.582 | 156.92 | 29331.91 |
| 4706 | 2024.08.02 14:50 | t/p | 1568 | 0.10 | 146.709 | 151.409 | 146.709 | 156.92 | 29488.83 |
| 4707 | 2024.08.02 15:00 | sell | 1571 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 4708 | 2024.08.02 15:00 | modify | 1571 | 0.10 | 146.668 | 149.068 | 144.368 | ||
| 4709 | 2024.08.02 15:20 | t/p | 1563 | 0.10 | 146.550 | 151.250 | 146.550 | 157.06 | 29645.89 |
| 4710 | 2024.08.02 15:20 | t/p | 1567 | 0.10 | 146.496 | 151.196 | 146.496 | 157.05 | 29802.94 |
| 4711 | 2024.08.02 16:00 | sell | 1572 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4712 | 2024.08.02 16:00 | modify | 1572 | 0.10 | 146.981 | 149.381 | 144.681 | ||
| 4713 | 2024.08.02 17:00 | sell | 1573 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 4714 | 2024.08.02 17:00 | modify | 1573 | 0.10 | 146.844 | 149.244 | 144.544 | ||
| 4715 | 2024.08.02 18:00 | sell | 1574 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 4716 | 2024.08.02 18:00 | modify | 1574 | 0.10 | 146.837 | 149.237 | 144.537 | ||
| 4717 | 2024.08.02 19:00 | sell | 1575 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 4718 | 2024.08.02 19:00 | modify | 1575 | 0.10 | 146.492 | 148.892 | 144.192 | ||
| 4719 | 2024.08.02 20:00 | sell | 1576 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 4720 | 2024.08.02 20:00 | modify | 1576 | 0.10 | 146.584 | 148.984 | 144.284 | ||
| 4721 | 2024.08.04 21:00 | sell | 1577 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 4722 | 2024.08.04 21:00 | modify | 1577 | 0.10 | 146.441 | 148.841 | 144.141 | ||
| 4723 | 2024.08.04 22:00 | sell | 1578 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 4724 | 2024.08.04 22:00 | modify | 1578 | 0.10 | 146.468 | 148.868 | 144.168 | ||
| 4725 | 2024.08.04 23:00 | sell | 1579 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 4726 | 2024.08.04 23:00 | modify | 1579 | 0.10 | 146.319 | 148.719 | 144.019 | ||
| 4727 | 2024.08.05 00:00 | sell | 1580 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 4728 | 2024.08.05 00:00 | modify | 1580 | 0.10 | 145.589 | 147.989 | 143.289 | ||
| 4729 | 2024.08.05 01:00 | sell | 1581 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 4730 | 2024.08.05 01:00 | modify | 1581 | 0.10 | 145.512 | 147.912 | 143.212 | ||
| 4731 | 2024.08.05 01:15 | t/p | 1569 | 0.10 | 145.143 | 149.843 | 145.143 | 157.12 | 29960.06 |
| 4732 | 2024.08.05 02:00 | sell | 1582 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 4733 | 2024.08.05 02:00 | modify | 1582 | 0.10 | 145.104 | 147.504 | 142.804 | ||
| 4734 | 2024.08.05 03:00 | sell | 1583 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 4735 | 2024.08.05 03:00 | modify | 1583 | 0.10 | 145.133 | 147.533 | 142.833 | ||
| 4736 | 2024.08.05 03:20 | t/p | 1570 | 0.10 | 144.777 | 149.477 | 144.777 | 157.58 | 30117.65 |
| 4737 | 2024.08.05 03:20 | t/p | 1572 | 0.10 | 144.681 | 149.381 | 144.681 | 157.57 | 30275.22 |
| 4738 | 2024.08.05 03:45 | t/p | 1573 | 0.10 | 144.544 | 149.244 | 144.544 | 157.75 | 30432.97 |
| 4739 | 2024.08.05 03:45 | t/p | 1574 | 0.10 | 144.537 | 149.237 | 144.537 | 157.76 | 30590.73 |
| 4740 | 2024.08.05 03:50 | t/p | 1571 | 0.10 | 144.368 | 149.068 | 144.368 | 158.10 | 30748.83 |
| 4741 | 2024.08.05 03:50 | t/p | 1576 | 0.10 | 144.284 | 148.984 | 144.284 | 158.11 | 30906.95 |
| 4742 | 2024.08.05 04:00 | sell | 1584 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 4743 | 2024.08.05 04:00 | modify | 1584 | 0.10 | 144.360 | 146.760 | 142.060 | ||
| 4744 | 2024.08.05 04:05 | t/p | 1575 | 0.10 | 144.192 | 148.892 | 144.192 | 158.27 | 31065.22 |
| 4745 | 2024.08.05 04:05 | t/p | 1577 | 0.10 | 144.141 | 148.841 | 144.141 | 158.27 | 31223.49 |
| 4746 | 2024.08.05 04:05 | t/p | 1578 | 0.10 | 144.168 | 148.868 | 144.168 | 158.27 | 31381.76 |
| 4747 | 2024.08.05 04:10 | t/p | 1579 | 0.10 | 144.019 | 148.719 | 144.019 | 158.72 | 31540.48 |
| 4748 | 2024.08.05 04:15 | t/p | 1580 | 0.10 | 143.289 | 147.989 | 143.289 | 160.81 | 31701.29 |
| 4749 | 2024.08.05 04:15 | t/p | 1581 | 0.10 | 143.212 | 147.912 | 143.212 | 160.82 | 31862.11 |
| 4750 | 2024.08.05 04:20 | t/p | 1582 | 0.10 | 142.804 | 147.504 | 142.804 | 161.74 | 32023.85 |
| 4751 | 2024.08.05 04:20 | t/p | 1583 | 0.10 | 142.833 | 147.533 | 142.833 | 161.74 | 32185.59 |
| 4752 | 2024.08.05 05:00 | sell | 1585 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 4753 | 2024.08.05 05:00 | modify | 1585 | 0.10 | 143.165 | 145.565 | 140.865 | ||
| 4754 | 2024.08.05 06:00 | sell | 1586 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 4755 | 2024.08.05 06:00 | modify | 1586 | 0.10 | 142.649 | 145.049 | 140.349 | ||
| 4756 | 2024.08.05 06:10 | t/p | 1584 | 0.10 | 142.060 | 146.760 | 142.060 | 161.90 | 32347.49 |
| 4757 | 2024.08.05 07:00 | sell | 1587 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 4758 | 2024.08.05 07:00 | modify | 1587 | 0.10 | 142.751 | 145.151 | 140.451 | ||
| 4759 | 2024.08.05 08:00 | sell | 1588 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 4760 | 2024.08.05 08:00 | modify | 1588 | 0.10 | 143.474 | 145.874 | 141.174 | ||
| 4761 | 2024.08.05 09:00 | sell | 1589 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 4762 | 2024.08.05 09:00 | modify | 1589 | 0.10 | 142.399 | 144.799 | 140.099 | ||
| 4763 | 2024.08.05 10:00 | sell | 1590 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4764 | 2024.08.05 10:00 | modify | 1590 | 0.10 | 142.290 | 144.690 | 139.990 | ||
| 4765 | 2024.08.05 11:00 | sell | 1591 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 4766 | 2024.08.05 11:00 | modify | 1591 | 0.10 | 142.370 | 144.770 | 140.070 | ||
| 4767 | 2024.08.05 12:00 | sell | 1592 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 4768 | 2024.08.05 12:00 | modify | 1592 | 0.10 | 142.304 | 144.704 | 140.004 | ||
| 4769 | 2024.08.05 13:00 | sell | 1593 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 4770 | 2024.08.05 13:00 | modify | 1593 | 0.10 | 142.250 | 144.650 | 139.950 | ||
| 4771 | 2024.08.05 14:00 | sell | 1594 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 4772 | 2024.08.05 14:00 | modify | 1594 | 0.10 | 142.726 | 145.126 | 140.426 | ||
| 4773 | 2024.08.05 15:00 | sell | 1595 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 4774 | 2024.08.05 15:00 | modify | 1595 | 0.10 | 142.656 | 145.056 | 140.356 | ||
| 4775 | 2024.08.05 16:00 | sell | 1596 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 4776 | 2024.08.05 16:00 | modify | 1596 | 0.10 | 143.961 | 146.361 | 141.661 | ||
| 4777 | 2024.08.05 16:20 | s/l | 1589 | 0.10 | 144.799 | 144.799 | 140.099 | -165.61 | 32181.88 |
| 4778 | 2024.08.05 16:20 | s/l | 1590 | 0.10 | 144.690 | 144.690 | 139.990 | -165.62 | 32016.26 |
| 4779 | 2024.08.05 16:20 | s/l | 1591 | 0.10 | 144.770 | 144.770 | 140.070 | -165.62 | 31850.64 |
| 4780 | 2024.08.05 16:20 | s/l | 1592 | 0.10 | 144.704 | 144.704 | 140.004 | -165.61 | 31685.03 |
| 4781 | 2024.08.05 16:20 | s/l | 1593 | 0.10 | 144.650 | 144.650 | 139.950 | -165.62 | 31519.41 |
| 4782 | 2024.08.05 17:00 | close | 1596 | 0.10 | 144.211 | 146.361 | 141.661 | -17.34 | 31502.07 |
| 4783 | 2024.08.05 17:00 | close | 1595 | 0.10 | 144.211 | 145.056 | 140.356 | -107.83 | 31394.24 |
| 4784 | 2024.08.05 17:00 | close | 1594 | 0.10 | 144.211 | 145.126 | 140.426 | -102.97 | 31291.27 |
| 4785 | 2024.08.05 17:00 | close | 1588 | 0.10 | 144.211 | 145.874 | 141.174 | -51.11 | 31240.16 |
| 4786 | 2024.08.05 17:00 | close | 1587 | 0.10 | 144.211 | 145.151 | 140.451 | -101.24 | 31138.92 |
| 4787 | 2024.08.05 17:00 | close | 1586 | 0.10 | 144.211 | 145.049 | 140.349 | -108.31 | 31030.61 |
| 4788 | 2024.08.05 17:00 | close | 1585 | 0.10 | 144.211 | 145.565 | 140.865 | -72.53 | 30958.08 |
| 4789 | 2024.08.05 17:00 | buy | 1597 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 4790 | 2024.08.05 17:00 | modify | 1597 | 0.10 | 144.211 | 141.811 | 146.511 | ||
| 4791 | 2024.08.05 18:00 | buy | 1598 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 4792 | 2024.08.05 18:00 | modify | 1598 | 0.10 | 144.038 | 141.638 | 146.338 | ||
| 4793 | 2024.08.05 19:00 | close | 1598 | 0.10 | 143.451 | 141.638 | 146.338 | -40.92 | 30917.16 |
| 4794 | 2024.08.05 19:00 | close | 1597 | 0.10 | 143.451 | 141.811 | 146.511 | -52.98 | 30864.18 |
| 4795 | 2024.08.05 19:00 | sell | 1599 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 4796 | 2024.08.05 19:00 | modify | 1599 | 0.10 | 143.451 | 145.851 | 141.151 | ||
| 4797 | 2024.08.05 20:00 | sell | 1600 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 4798 | 2024.08.05 20:00 | modify | 1600 | 0.10 | 143.738 | 146.138 | 141.438 | ||
| 4799 | 2024.08.05 21:00 | close | 1600 | 0.10 | 144.159 | 146.138 | 141.438 | -29.20 | 30834.98 |
| 4800 | 2024.08.05 21:00 | close | 1599 | 0.10 | 144.159 | 145.851 | 141.151 | -49.11 | 30785.87 |
| 4801 | 2024.08.05 21:00 | buy | 1601 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 4802 | 2024.08.05 21:00 | modify | 1601 | 0.10 | 144.159 | 141.759 | 146.459 | ||
| 4803 | 2024.08.05 22:00 | buy | 1602 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 4804 | 2024.08.05 22:00 | modify | 1602 | 0.10 | 144.066 | 141.666 | 146.366 | ||
| 4805 | 2024.08.05 23:00 | buy | 1603 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 4806 | 2024.08.05 23:00 | modify | 1603 | 0.10 | 144.792 | 142.392 | 147.092 | ||
| 4807 | 2024.08.06 00:00 | buy | 1604 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 4808 | 2024.08.06 00:00 | modify | 1604 | 0.10 | 145.830 | 143.430 | 148.130 | ||
| 4809 | 2024.08.06 01:00 | buy | 1605 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 4810 | 2024.08.06 01:00 | modify | 1605 | 0.10 | 145.072 | 142.672 | 147.372 | ||
| 4811 | 2024.08.06 02:00 | buy | 1606 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 4812 | 2024.08.06 02:00 | modify | 1606 | 0.10 | 144.830 | 142.430 | 147.130 | ||
| 4813 | 2024.08.06 03:00 | buy | 1607 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 4814 | 2024.08.06 03:00 | modify | 1607 | 0.10 | 145.337 | 142.937 | 147.637 | ||
| 4815 | 2024.08.06 04:00 | buy | 1608 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 4816 | 2024.08.06 04:00 | modify | 1608 | 0.10 | 145.378 | 142.978 | 147.678 | ||
| 4817 | 2024.08.06 05:00 | buy | 1609 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 4818 | 2024.08.06 05:00 | modify | 1609 | 0.10 | 145.551 | 143.151 | 147.851 | ||
| 4819 | 2024.08.06 06:00 | buy | 1610 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 4820 | 2024.08.06 06:00 | modify | 1610 | 0.10 | 145.892 | 143.492 | 148.192 | ||
| 4821 | 2024.08.06 07:00 | buy | 1611 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 4822 | 2024.08.06 07:00 | modify | 1611 | 0.10 | 145.661 | 143.261 | 147.961 | ||
| 4823 | 2024.08.06 08:00 | buy | 1612 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 4824 | 2024.08.06 08:00 | modify | 1612 | 0.10 | 145.319 | 142.919 | 147.619 | ||
| 4825 | 2024.08.06 09:00 | buy | 1613 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 4826 | 2024.08.06 09:00 | modify | 1613 | 0.10 | 144.947 | 142.547 | 147.247 | ||
| 4827 | 2024.08.06 10:00 | buy | 1614 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 4828 | 2024.08.06 10:00 | modify | 1614 | 0.10 | 144.774 | 142.374 | 147.074 | ||
| 4829 | 2024.08.06 11:00 | buy | 1615 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 4830 | 2024.08.06 11:00 | modify | 1615 | 0.10 | 144.929 | 142.529 | 147.229 | ||
| 4831 | 2024.08.06 12:00 | buy | 1616 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 4832 | 2024.08.06 12:00 | modify | 1616 | 0.10 | 145.177 | 142.777 | 147.477 | ||
| 4833 | 2024.08.06 13:00 | buy | 1617 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 4834 | 2024.08.06 13:00 | modify | 1617 | 0.10 | 144.629 | 142.229 | 146.929 | ||
| 4835 | 2024.08.06 14:00 | close | 1617 | 0.10 | 144.395 | 142.229 | 146.929 | -16.21 | 30769.66 |
| 4836 | 2024.08.06 14:00 | close | 1616 | 0.10 | 144.395 | 142.777 | 147.477 | -54.16 | 30715.50 |
| 4837 | 2024.08.06 14:00 | close | 1615 | 0.10 | 144.395 | 142.529 | 147.229 | -36.98 | 30678.52 |
| 4838 | 2024.08.06 14:00 | close | 1614 | 0.10 | 144.395 | 142.374 | 147.074 | -26.25 | 30652.27 |
| 4839 | 2024.08.06 14:00 | close | 1613 | 0.10 | 144.395 | 142.547 | 147.247 | -38.23 | 30614.04 |
| 4840 | 2024.08.06 14:00 | close | 1612 | 0.10 | 144.395 | 142.919 | 147.619 | -63.99 | 30550.05 |
| 4841 | 2024.08.06 14:00 | close | 1611 | 0.10 | 144.395 | 143.261 | 147.961 | -87.68 | 30462.37 |
| 4842 | 2024.08.06 14:00 | close | 1610 | 0.10 | 144.395 | 143.492 | 148.192 | -103.67 | 30358.70 |
| 4843 | 2024.08.06 14:00 | close | 1609 | 0.10 | 144.395 | 143.151 | 147.851 | -80.06 | 30278.64 |
| 4844 | 2024.08.06 14:00 | close | 1608 | 0.10 | 144.395 | 142.978 | 147.678 | -68.08 | 30210.56 |
| 4845 | 2024.08.06 14:00 | close | 1607 | 0.10 | 144.395 | 142.937 | 147.637 | -65.24 | 30145.32 |
| 4846 | 2024.08.06 14:00 | close | 1606 | 0.10 | 144.395 | 142.430 | 147.130 | -30.13 | 30115.19 |
| 4847 | 2024.08.06 14:00 | close | 1605 | 0.10 | 144.395 | 142.672 | 147.372 | -46.89 | 30068.30 |
| 4848 | 2024.08.06 14:00 | close | 1604 | 0.10 | 144.395 | 143.430 | 148.130 | -99.38 | 29968.92 |
| 4849 | 2024.08.06 14:00 | close | 1603 | 0.10 | 144.395 | 142.392 | 147.092 | -26.90 | 29942.03 |
| 4850 | 2024.08.06 14:00 | close | 1602 | 0.10 | 144.395 | 141.666 | 146.366 | 23.37 | 29965.40 |
| 4851 | 2024.08.06 14:00 | close | 1601 | 0.10 | 144.395 | 141.759 | 146.459 | 16.93 | 29982.33 |
| 4852 | 2024.08.06 14:00 | sell | 1618 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 4853 | 2024.08.06 14:00 | modify | 1618 | 0.10 | 144.395 | 146.795 | 142.095 | ||
| 4854 | 2024.08.06 15:00 | close | 1618 | 0.10 | 144.532 | 146.795 | 142.095 | -9.48 | 29972.85 |
| 4855 | 2024.08.06 15:00 | buy | 1619 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 4856 | 2024.08.06 15:00 | modify | 1619 | 0.10 | 144.532 | 142.132 | 146.832 | ||
| 4857 | 2024.08.06 16:00 | buy | 1620 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 4858 | 2024.08.06 16:00 | modify | 1620 | 0.10 | 145.143 | 142.743 | 147.443 | ||
| 4859 | 2024.08.06 17:00 | buy | 1621 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 4860 | 2024.08.06 17:00 | modify | 1621 | 0.10 | 145.406 | 143.006 | 147.706 | ||
| 4861 | 2024.08.06 18:00 | buy | 1622 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 4862 | 2024.08.06 18:00 | modify | 1622 | 0.10 | 145.369 | 142.969 | 147.669 | ||
| 4863 | 2024.08.06 19:00 | buy | 1623 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 4864 | 2024.08.06 19:00 | modify | 1623 | 0.10 | 145.031 | 142.631 | 147.331 | ||
| 4865 | 2024.08.06 20:00 | close | 1623 | 0.10 | 144.734 | 142.631 | 147.331 | -20.52 | 29952.33 |
| 4866 | 2024.08.06 20:00 | close | 1622 | 0.10 | 144.734 | 142.969 | 147.669 | -43.87 | 29908.46 |
| 4867 | 2024.08.06 20:00 | close | 1621 | 0.10 | 144.734 | 143.006 | 147.706 | -46.43 | 29862.03 |
| 4868 | 2024.08.06 20:00 | close | 1620 | 0.10 | 144.734 | 142.743 | 147.443 | -28.26 | 29833.77 |
| 4869 | 2024.08.06 20:00 | close | 1619 | 0.10 | 144.734 | 142.132 | 146.832 | 13.96 | 29847.73 |
| 4870 | 2024.08.06 20:00 | sell | 1624 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 4871 | 2024.08.06 20:00 | modify | 1624 | 0.10 | 144.734 | 147.134 | 142.434 | ||
| 4872 | 2024.08.06 21:00 | sell | 1625 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 4873 | 2024.08.06 21:00 | modify | 1625 | 0.10 | 144.296 | 146.696 | 141.996 | ||
| 4874 | 2024.08.06 22:00 | sell | 1626 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 4875 | 2024.08.06 22:00 | modify | 1626 | 0.10 | 144.462 | 146.862 | 142.162 | ||
| 4876 | 2024.08.06 23:00 | sell | 1627 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 4877 | 2024.08.06 23:00 | modify | 1627 | 0.10 | 144.556 | 146.956 | 142.256 | ||
| 4878 | 2024.08.07 00:00 | sell | 1628 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 4879 | 2024.08.07 00:00 | modify | 1628 | 0.10 | 144.743 | 147.143 | 142.443 | ||
| 4880 | 2024.08.07 01:00 | close | 1628 | 0.10 | 144.758 | 147.143 | 142.443 | -1.04 | 29846.69 |
| 4881 | 2024.08.07 01:00 | close | 1627 | 0.10 | 144.758 | 146.956 | 142.256 | -15.35 | 29831.34 |
| 4882 | 2024.08.07 01:00 | close | 1626 | 0.10 | 144.758 | 146.862 | 142.162 | -21.85 | 29809.50 |
| 4883 | 2024.08.07 01:00 | close | 1625 | 0.10 | 144.758 | 146.696 | 141.996 | -33.32 | 29776.18 |
| 4884 | 2024.08.07 01:00 | close | 1624 | 0.10 | 144.758 | 147.134 | 142.434 | -3.06 | 29773.12 |
| 4885 | 2024.08.07 01:00 | buy | 1629 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 4886 | 2024.08.07 01:00 | modify | 1629 | 0.10 | 144.758 | 142.358 | 147.058 | ||
| 4887 | 2024.08.07 01:50 | t/p | 1629 | 0.10 | 147.058 | 142.358 | 147.058 | 155.95 | 29929.07 |
| 4888 | 2024.08.07 02:00 | buy | 1630 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 4889 | 2024.08.07 02:00 | modify | 1630 | 0.10 | 146.759 | 144.359 | 149.059 | ||
| 4890 | 2024.08.07 03:00 | buy | 1631 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 4891 | 2024.08.07 03:00 | modify | 1631 | 0.10 | 146.868 | 144.468 | 149.168 | ||
| 4892 | 2024.08.07 04:00 | buy | 1632 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 4893 | 2024.08.07 04:00 | modify | 1632 | 0.10 | 147.159 | 144.759 | 149.459 | ||
| 4894 | 2024.08.07 05:00 | buy | 1633 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 4895 | 2024.08.07 05:00 | modify | 1633 | 0.10 | 147.642 | 145.242 | 149.942 | ||
| 4896 | 2024.08.07 06:00 | buy | 1634 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 4897 | 2024.08.07 06:00 | modify | 1634 | 0.10 | 147.003 | 144.603 | 149.303 | ||
| 4898 | 2024.08.07 07:00 | buy | 1635 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 4899 | 2024.08.07 07:00 | modify | 1635 | 0.10 | 146.606 | 144.206 | 148.906 | ||
| 4900 | 2024.08.07 08:00 | buy | 1636 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 4901 | 2024.08.07 08:00 | modify | 1636 | 0.10 | 146.719 | 144.319 | 149.019 | ||
| 4902 | 2024.08.07 09:00 | buy | 1637 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 4903 | 2024.08.07 09:00 | modify | 1637 | 0.10 | 147.231 | 144.831 | 149.531 | ||
| 4904 | 2024.08.07 10:00 | buy | 1638 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 4905 | 2024.08.07 10:00 | modify | 1638 | 0.10 | 147.602 | 145.202 | 149.902 | ||
| 4906 | 2024.08.07 11:00 | buy | 1639 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 4907 | 2024.08.07 11:00 | modify | 1639 | 0.10 | 147.224 | 144.824 | 149.524 | ||
| 4908 | 2024.08.07 12:00 | buy | 1640 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 4909 | 2024.08.07 12:00 | modify | 1640 | 0.10 | 147.233 | 144.833 | 149.533 | ||
| 4910 | 2024.08.07 13:00 | buy | 1641 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 4911 | 2024.08.07 13:00 | modify | 1641 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 4912 | 2024.08.07 14:00 | buy | 1642 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 4913 | 2024.08.07 14:00 | modify | 1642 | 0.10 | 147.250 | 144.850 | 149.550 | ||
| 4914 | 2024.08.07 15:00 | buy | 1643 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 4915 | 2024.08.07 15:00 | modify | 1643 | 0.10 | 147.300 | 144.900 | 149.600 | ||
| 4916 | 2024.08.07 16:00 | buy | 1644 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 4917 | 2024.08.07 16:00 | modify | 1644 | 0.10 | 147.450 | 145.050 | 149.750 | ||
| 4918 | 2024.08.07 17:00 | buy | 1645 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 4919 | 2024.08.07 17:00 | modify | 1645 | 0.10 | 147.207 | 144.807 | 149.507 | ||
| 4920 | 2024.08.07 18:00 | buy | 1646 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 4921 | 2024.08.07 18:00 | modify | 1646 | 0.10 | 147.062 | 144.662 | 149.362 | ||
| 4922 | 2024.08.07 19:00 | close | 1646 | 0.10 | 146.840 | 144.662 | 149.362 | -15.12 | 29913.95 |
| 4923 | 2024.08.07 19:00 | close | 1645 | 0.10 | 146.840 | 144.807 | 149.507 | -24.99 | 29888.96 |
| 4924 | 2024.08.07 19:00 | close | 1644 | 0.10 | 146.840 | 145.050 | 149.750 | -41.54 | 29847.42 |
| 4925 | 2024.08.07 19:00 | close | 1643 | 0.10 | 146.840 | 144.900 | 149.600 | -31.33 | 29816.09 |
| 4926 | 2024.08.07 19:00 | close | 1642 | 0.10 | 146.840 | 144.850 | 149.550 | -27.92 | 29788.17 |
| 4927 | 2024.08.07 19:00 | close | 1641 | 0.10 | 146.840 | 144.622 | 149.322 | -12.39 | 29775.78 |
| 4928 | 2024.08.07 19:00 | close | 1640 | 0.10 | 146.840 | 144.833 | 149.533 | -26.76 | 29749.02 |
| 4929 | 2024.08.07 19:00 | close | 1639 | 0.10 | 146.840 | 144.824 | 149.524 | -26.15 | 29722.87 |
| 4930 | 2024.08.07 19:00 | close | 1638 | 0.10 | 146.840 | 145.202 | 149.902 | -51.89 | 29670.98 |
| 4931 | 2024.08.07 19:00 | close | 1637 | 0.10 | 146.840 | 144.831 | 149.531 | -26.63 | 29644.35 |
| 4932 | 2024.08.07 19:00 | close | 1636 | 0.10 | 146.840 | 144.319 | 149.019 | 8.24 | 29652.59 |
| 4933 | 2024.08.07 19:00 | close | 1635 | 0.10 | 146.840 | 144.206 | 148.906 | 15.94 | 29668.53 |
| 4934 | 2024.08.07 19:00 | close | 1634 | 0.10 | 146.840 | 144.603 | 149.303 | -11.10 | 29657.43 |
| 4935 | 2024.08.07 19:00 | close | 1633 | 0.10 | 146.840 | 145.242 | 149.942 | -54.62 | 29602.81 |
| 4936 | 2024.08.07 19:00 | close | 1632 | 0.10 | 146.840 | 144.759 | 149.459 | -21.72 | 29581.09 |
| 4937 | 2024.08.07 19:00 | close | 1631 | 0.10 | 146.840 | 144.468 | 149.168 | -1.91 | 29579.18 |
| 4938 | 2024.08.07 19:00 | close | 1630 | 0.10 | 146.840 | 144.359 | 149.059 | 5.52 | 29584.70 |
| 4939 | 2024.08.07 19:00 | sell | 1647 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 4940 | 2024.08.07 19:00 | modify | 1647 | 0.10 | 146.840 | 149.240 | 144.540 | ||
| 4941 | 2024.08.07 20:00 | sell | 1648 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 4942 | 2024.08.07 20:00 | modify | 1648 | 0.10 | 146.847 | 149.247 | 144.547 | ||
| 4943 | 2024.08.07 21:00 | sell | 1649 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 4944 | 2024.08.07 21:00 | modify | 1649 | 0.10 | 146.653 | 149.053 | 144.353 | ||
| 4945 | 2024.08.07 22:00 | sell | 1650 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 4946 | 2024.08.07 22:00 | modify | 1650 | 0.10 | 146.695 | 149.095 | 144.395 | ||
| 4947 | 2024.08.07 23:00 | sell | 1651 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 4948 | 2024.08.07 23:00 | modify | 1651 | 0.10 | 146.523 | 148.923 | 144.223 | ||
| 4949 | 2024.08.08 00:00 | sell | 1652 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 4950 | 2024.08.08 00:00 | modify | 1652 | 0.10 | 146.297 | 148.697 | 143.997 | ||
| 4951 | 2024.08.08 01:00 | sell | 1653 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 4952 | 2024.08.08 01:00 | modify | 1653 | 0.10 | 146.003 | 148.403 | 143.703 | ||
| 4953 | 2024.08.08 02:00 | sell | 1654 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 4954 | 2024.08.08 02:00 | modify | 1654 | 0.10 | 146.372 | 148.772 | 144.072 | ||
| 4955 | 2024.08.08 03:00 | sell | 1655 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 4956 | 2024.08.08 03:00 | modify | 1655 | 0.10 | 146.592 | 148.992 | 144.292 | ||
| 4957 | 2024.08.08 04:00 | sell | 1656 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 4958 | 2024.08.08 04:00 | modify | 1656 | 0.10 | 146.384 | 148.784 | 144.084 | ||
| 4959 | 2024.08.08 05:00 | sell | 1657 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 4960 | 2024.08.08 05:00 | modify | 1657 | 0.10 | 146.131 | 148.531 | 143.831 | ||
| 4961 | 2024.08.08 06:00 | sell | 1658 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 4962 | 2024.08.08 06:00 | modify | 1658 | 0.10 | 145.967 | 148.367 | 143.667 | ||
| 4963 | 2024.08.08 07:00 | sell | 1659 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 4964 | 2024.08.08 07:00 | modify | 1659 | 0.10 | 146.198 | 148.598 | 143.898 | ||
| 4965 | 2024.08.08 08:00 | sell | 1660 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 4966 | 2024.08.08 08:00 | modify | 1660 | 0.10 | 145.873 | 148.273 | 143.573 | ||
| 4967 | 2024.08.08 09:00 | sell | 1661 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 4968 | 2024.08.08 09:00 | modify | 1661 | 0.10 | 146.192 | 148.592 | 143.892 | ||
| 4969 | 2024.08.08 10:00 | sell | 1662 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 4970 | 2024.08.08 10:00 | modify | 1662 | 0.10 | 146.122 | 148.522 | 143.822 | ||
| 4971 | 2024.08.08 11:00 | sell | 1663 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 4972 | 2024.08.08 11:00 | modify | 1663 | 0.10 | 146.104 | 148.504 | 143.804 | ||
| 4973 | 2024.08.08 12:00 | sell | 1664 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 4974 | 2024.08.08 12:00 | modify | 1664 | 0.10 | 146.159 | 148.559 | 143.859 | ||
| 4975 | 2024.08.08 13:00 | close | 1664 | 0.10 | 147.090 | 148.559 | 143.859 | -63.29 | 29521.41 |
| 4976 | 2024.08.08 13:00 | close | 1663 | 0.10 | 147.090 | 148.504 | 143.804 | -67.03 | 29454.38 |
| 4977 | 2024.08.08 13:00 | close | 1662 | 0.10 | 147.090 | 148.522 | 143.822 | -65.81 | 29388.57 |
| 4978 | 2024.08.08 13:00 | close | 1661 | 0.10 | 147.090 | 148.592 | 143.892 | -61.05 | 29327.52 |
| 4979 | 2024.08.08 13:00 | close | 1660 | 0.10 | 147.090 | 148.273 | 143.573 | -82.74 | 29244.78 |
| 4980 | 2024.08.08 13:00 | close | 1659 | 0.10 | 147.090 | 148.598 | 143.898 | -60.64 | 29184.14 |
| 4981 | 2024.08.08 13:00 | close | 1658 | 0.10 | 147.090 | 148.367 | 143.667 | -76.35 | 29107.79 |
| 4982 | 2024.08.08 13:00 | close | 1657 | 0.10 | 147.090 | 148.531 | 143.831 | -65.20 | 29042.59 |
| 4983 | 2024.08.08 13:00 | close | 1656 | 0.10 | 147.090 | 148.784 | 144.084 | -48.00 | 28994.59 |
| 4984 | 2024.08.08 13:00 | close | 1655 | 0.10 | 147.090 | 148.992 | 144.292 | -33.86 | 28960.73 |
| 4985 | 2024.08.08 13:00 | close | 1654 | 0.10 | 147.090 | 148.772 | 144.072 | -48.81 | 28911.92 |
| 4986 | 2024.08.08 13:00 | close | 1653 | 0.10 | 147.090 | 148.403 | 143.703 | -73.90 | 28838.02 |
| 4987 | 2024.08.08 13:00 | close | 1652 | 0.10 | 147.090 | 148.697 | 143.997 | -53.91 | 28784.11 |
| 4988 | 2024.08.08 13:00 | close | 1651 | 0.10 | 147.090 | 148.923 | 144.223 | -42.74 | 28741.37 |
| 4989 | 2024.08.08 13:00 | close | 1650 | 0.10 | 147.090 | 149.095 | 144.395 | -31.04 | 28710.32 |
| 4990 | 2024.08.08 13:00 | close | 1649 | 0.10 | 147.090 | 149.053 | 144.353 | -33.90 | 28676.42 |
| 4991 | 2024.08.08 13:00 | close | 1648 | 0.10 | 147.090 | 149.247 | 144.547 | -20.71 | 28655.70 |
| 4992 | 2024.08.08 13:00 | close | 1647 | 0.10 | 147.090 | 149.240 | 144.540 | -21.19 | 28634.51 |
| 4993 | 2024.08.08 13:00 | buy | 1665 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4994 | 2024.08.08 13:00 | modify | 1665 | 0.10 | 147.090 | 144.690 | 149.390 | ||
| 4995 | 2024.08.08 14:00 | buy | 1666 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 4996 | 2024.08.08 14:00 | modify | 1666 | 0.10 | 147.156 | 144.756 | 149.456 | ||
| 4997 | 2024.08.08 15:00 | buy | 1667 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 4998 | 2024.08.08 15:00 | modify | 1667 | 0.10 | 147.320 | 144.920 | 149.620 | ||
| 4999 | 2024.08.08 16:00 | buy | 1668 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 5000 | 2024.08.08 16:00 | modify | 1668 | 0.10 | 147.121 | 144.721 | 149.421 | ||
| 5001 | 2024.08.08 17:00 | buy | 1669 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 5002 | 2024.08.08 17:00 | modify | 1669 | 0.10 | 147.273 | 144.873 | 149.573 | ||
| 5003 | 2024.08.08 18:00 | buy | 1670 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 5004 | 2024.08.08 18:00 | modify | 1670 | 0.10 | 147.391 | 144.991 | 149.691 | ||
| 5005 | 2024.08.08 19:00 | buy | 1671 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 5006 | 2024.08.08 19:00 | modify | 1671 | 0.10 | 147.240 | 144.840 | 149.540 | ||
| 5007 | 2024.08.08 20:00 | buy | 1672 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 5008 | 2024.08.08 20:00 | modify | 1672 | 0.10 | 147.177 | 144.777 | 149.477 | ||
| 5009 | 2024.08.08 21:00 | buy | 1673 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 5010 | 2024.08.08 21:00 | modify | 1673 | 0.10 | 147.204 | 144.804 | 149.504 | ||
| 5011 | 2024.08.08 22:00 | buy | 1674 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 5012 | 2024.08.08 22:00 | modify | 1674 | 0.10 | 147.232 | 144.832 | 149.532 | ||
| 5013 | 2024.08.08 23:00 | buy | 1675 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 5014 | 2024.08.08 23:00 | modify | 1675 | 0.10 | 147.300 | 144.900 | 149.600 | ||
| 5015 | 2024.08.09 00:00 | buy | 1676 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 5016 | 2024.08.09 00:00 | modify | 1676 | 0.10 | 147.724 | 145.324 | 150.024 | ||
| 5017 | 2024.08.09 01:00 | buy | 1677 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 5018 | 2024.08.09 01:00 | modify | 1677 | 0.10 | 147.516 | 145.116 | 149.816 | ||
| 5019 | 2024.08.09 02:00 | buy | 1678 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 5020 | 2024.08.09 02:00 | modify | 1678 | 0.10 | 147.113 | 144.713 | 149.413 | ||
| 5021 | 2024.08.09 03:00 | buy | 1679 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 5022 | 2024.08.09 03:00 | modify | 1679 | 0.10 | 147.522 | 145.122 | 149.822 | ||
| 5023 | 2024.08.09 04:00 | buy | 1680 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 5024 | 2024.08.09 04:00 | modify | 1680 | 0.10 | 147.256 | 144.856 | 149.556 | ||
| 5025 | 2024.08.09 05:00 | close | 1680 | 0.10 | 146.882 | 144.856 | 149.556 | -25.46 | 28609.05 |
| 5026 | 2024.08.09 05:00 | close | 1679 | 0.10 | 146.882 | 145.122 | 149.822 | -43.57 | 28565.48 |
| 5027 | 2024.08.09 05:00 | close | 1678 | 0.10 | 146.882 | 144.713 | 149.413 | -15.73 | 28549.75 |
| 5028 | 2024.08.09 05:00 | close | 1677 | 0.10 | 146.882 | 145.116 | 149.816 | -43.16 | 28506.59 |
| 5029 | 2024.08.09 05:00 | close | 1676 | 0.10 | 146.882 | 145.324 | 150.024 | -57.32 | 28449.27 |
| 5030 | 2024.08.09 05:00 | close | 1675 | 0.10 | 146.882 | 144.900 | 149.600 | -27.87 | 28421.40 |
| 5031 | 2024.08.09 05:00 | close | 1674 | 0.10 | 146.882 | 144.832 | 149.532 | -23.24 | 28398.16 |
| 5032 | 2024.08.09 05:00 | close | 1673 | 0.10 | 146.882 | 144.804 | 149.504 | -21.33 | 28376.84 |
| 5033 | 2024.08.09 05:00 | close | 1672 | 0.10 | 146.882 | 144.777 | 149.477 | -19.49 | 28357.35 |
| 5034 | 2024.08.09 05:00 | close | 1671 | 0.10 | 146.882 | 144.840 | 149.540 | -23.78 | 28333.57 |
| 5035 | 2024.08.09 05:00 | close | 1670 | 0.10 | 146.882 | 144.991 | 149.691 | -34.06 | 28299.51 |
| 5036 | 2024.08.09 05:00 | close | 1669 | 0.10 | 146.882 | 144.873 | 149.573 | -26.03 | 28273.49 |
| 5037 | 2024.08.09 05:00 | close | 1668 | 0.10 | 146.882 | 144.721 | 149.421 | -15.68 | 28257.81 |
| 5038 | 2024.08.09 05:00 | close | 1667 | 0.10 | 146.882 | 144.920 | 149.620 | -29.23 | 28228.58 |
| 5039 | 2024.08.09 05:00 | close | 1666 | 0.10 | 146.882 | 144.756 | 149.456 | -18.06 | 28210.53 |
| 5040 | 2024.08.09 05:00 | close | 1665 | 0.10 | 146.882 | 144.690 | 149.390 | -13.57 | 28196.96 |
| 5041 | 2024.08.09 05:00 | sell | 1681 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 5042 | 2024.08.09 05:00 | modify | 1681 | 0.10 | 146.882 | 149.282 | 144.582 | ||
| 5043 | 2024.08.09 06:00 | sell | 1682 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 5044 | 2024.08.09 06:00 | modify | 1682 | 0.10 | 147.014 | 149.414 | 144.714 | ||
| 5045 | 2024.08.09 07:00 | sell | 1683 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 5046 | 2024.08.09 07:00 | modify | 1683 | 0.10 | 147.198 | 149.598 | 144.898 | ||
| 5047 | 2024.08.09 08:00 | sell | 1684 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 5048 | 2024.08.09 08:00 | modify | 1684 | 0.10 | 147.203 | 149.603 | 144.903 | ||
| 5049 | 2024.08.09 09:00 | close | 1684 | 0.10 | 147.237 | 149.603 | 144.903 | -2.31 | 28194.65 |
| 5050 | 2024.08.09 09:00 | close | 1683 | 0.10 | 147.237 | 149.598 | 144.898 | -2.65 | 28192.00 |
| 5051 | 2024.08.09 09:00 | close | 1682 | 0.10 | 147.237 | 149.414 | 144.714 | -15.15 | 28176.85 |
| 5052 | 2024.08.09 09:00 | close | 1681 | 0.10 | 147.237 | 149.282 | 144.582 | -24.11 | 28152.74 |
| 5053 | 2024.08.09 09:00 | buy | 1685 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 5054 | 2024.08.09 09:00 | modify | 1685 | 0.10 | 147.237 | 144.837 | 149.537 | ||
| 5055 | 2024.08.09 10:00 | buy | 1686 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 5056 | 2024.08.09 10:00 | modify | 1686 | 0.10 | 147.264 | 144.864 | 149.564 | ||
| 5057 | 2024.08.09 11:00 | close | 1686 | 0.10 | 147.140 | 144.864 | 149.564 | -8.43 | 28144.31 |
| 5058 | 2024.08.09 11:00 | close | 1685 | 0.10 | 147.140 | 144.837 | 149.537 | -6.59 | 28137.72 |
| 5059 | 2024.08.09 11:00 | sell | 1687 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 5060 | 2024.08.09 11:00 | modify | 1687 | 0.10 | 147.140 | 149.540 | 144.840 | ||
| 5061 | 2024.08.09 12:00 | sell | 1688 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 5062 | 2024.08.09 12:00 | modify | 1688 | 0.10 | 147.013 | 149.413 | 144.713 | ||
| 5063 | 2024.08.09 13:00 | sell | 1689 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 5064 | 2024.08.09 13:00 | modify | 1689 | 0.10 | 146.777 | 149.177 | 144.477 | ||
| 5065 | 2024.08.09 14:00 | sell | 1690 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 5066 | 2024.08.09 14:00 | modify | 1690 | 0.10 | 146.607 | 149.007 | 144.307 | ||
| 5067 | 2024.08.09 15:00 | sell | 1691 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 5068 | 2024.08.09 15:00 | modify | 1691 | 0.10 | 146.539 | 148.939 | 144.239 | ||
| 5069 | 2024.08.09 16:00 | sell | 1692 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 5070 | 2024.08.09 16:00 | modify | 1692 | 0.10 | 146.491 | 148.891 | 144.191 | ||
| 5071 | 2024.08.09 17:00 | sell | 1693 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 5072 | 2024.08.09 17:00 | modify | 1693 | 0.10 | 146.609 | 149.009 | 144.309 | ||
| 5073 | 2024.08.09 18:00 | sell | 1694 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 5074 | 2024.08.09 18:00 | modify | 1694 | 0.10 | 146.696 | 149.096 | 144.396 | ||
| 5075 | 2024.08.09 19:00 | sell | 1695 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 5076 | 2024.08.09 19:00 | modify | 1695 | 0.10 | 146.614 | 149.014 | 144.314 | ||
| 5077 | 2024.08.09 20:00 | sell | 1696 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 5078 | 2024.08.09 20:00 | modify | 1696 | 0.10 | 146.641 | 149.041 | 144.341 | ||
| 5079 | 2024.08.11 21:00 | sell | 1697 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 5080 | 2024.08.11 21:00 | modify | 1697 | 0.10 | 146.484 | 148.884 | 144.184 | ||
| 5081 | 2024.08.11 22:00 | close | 1697 | 0.10 | 146.759 | 148.884 | 144.184 | -18.74 | 28118.98 |
| 5082 | 2024.08.11 22:00 | close | 1696 | 0.10 | 146.759 | 149.041 | 144.341 | -8.04 | 28110.94 |
| 5083 | 2024.08.11 22:00 | close | 1695 | 0.10 | 146.759 | 149.014 | 144.314 | -9.88 | 28101.06 |
| 5084 | 2024.08.11 22:00 | close | 1694 | 0.10 | 146.759 | 149.096 | 144.396 | -4.29 | 28096.77 |
| 5085 | 2024.08.11 22:00 | close | 1693 | 0.10 | 146.759 | 149.009 | 144.309 | -10.22 | 28086.55 |
| 5086 | 2024.08.11 22:00 | close | 1692 | 0.10 | 146.759 | 148.891 | 144.191 | -18.26 | 28068.29 |
| 5087 | 2024.08.11 22:00 | close | 1691 | 0.10 | 146.759 | 148.939 | 144.239 | -14.99 | 28053.30 |
| 5088 | 2024.08.11 22:00 | close | 1690 | 0.10 | 146.759 | 149.007 | 144.307 | -10.36 | 28042.94 |
| 5089 | 2024.08.11 22:00 | close | 1689 | 0.10 | 146.759 | 149.177 | 144.477 | 1.23 | 28044.17 |
| 5090 | 2024.08.11 22:00 | close | 1688 | 0.10 | 146.759 | 149.413 | 144.713 | 17.31 | 28061.48 |
| 5091 | 2024.08.11 22:00 | close | 1687 | 0.10 | 146.759 | 149.540 | 144.840 | 25.96 | 28087.44 |
| 5092 | 2024.08.11 22:00 | buy | 1698 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 5093 | 2024.08.11 22:00 | modify | 1698 | 0.10 | 146.759 | 144.359 | 149.059 | ||
| 5094 | 2024.08.11 23:00 | buy | 1699 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 5095 | 2024.08.11 23:00 | modify | 1699 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 5096 | 2024.08.12 00:00 | buy | 1700 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 5097 | 2024.08.12 00:00 | modify | 1700 | 0.10 | 147.101 | 144.701 | 149.401 | ||
| 5098 | 2024.08.12 01:00 | buy | 1701 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 5099 | 2024.08.12 01:00 | modify | 1701 | 0.10 | 146.885 | 144.485 | 149.185 | ||
| 5100 | 2024.08.12 02:00 | buy | 1702 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 5101 | 2024.08.12 02:00 | modify | 1702 | 0.10 | 146.990 | 144.590 | 149.290 | ||
| 5102 | 2024.08.12 03:00 | buy | 1703 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 5103 | 2024.08.12 03:00 | modify | 1703 | 0.10 | 146.963 | 144.563 | 149.263 | ||
| 5104 | 2024.08.12 04:00 | buy | 1704 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 5105 | 2024.08.12 04:00 | modify | 1704 | 0.10 | 147.232 | 144.832 | 149.532 | ||
| 5106 | 2024.08.12 05:00 | buy | 1705 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 5107 | 2024.08.12 05:00 | modify | 1705 | 0.10 | 147.152 | 144.752 | 149.452 | ||
| 5108 | 2024.08.12 06:00 | buy | 1706 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 5109 | 2024.08.12 06:00 | modify | 1706 | 0.10 | 147.228 | 144.828 | 149.528 | ||
| 5110 | 2024.08.12 07:00 | buy | 1707 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 5111 | 2024.08.12 07:00 | modify | 1707 | 0.10 | 147.254 | 144.854 | 149.554 | ||
| 5112 | 2024.08.12 08:00 | buy | 1708 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 5113 | 2024.08.12 08:00 | modify | 1708 | 0.10 | 147.247 | 144.847 | 149.547 | ||
| 5114 | 2024.08.12 09:00 | buy | 1709 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 5115 | 2024.08.12 09:00 | modify | 1709 | 0.10 | 147.384 | 144.984 | 149.684 | ||
| 5116 | 2024.08.12 10:00 | buy | 1710 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 5117 | 2024.08.12 10:00 | modify | 1710 | 0.10 | 147.348 | 144.948 | 149.648 | ||
| 5118 | 2024.08.12 11:00 | buy | 1711 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 5119 | 2024.08.12 11:00 | modify | 1711 | 0.10 | 147.447 | 145.047 | 149.747 | ||
| 5120 | 2024.08.12 12:00 | buy | 1712 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 5121 | 2024.08.12 12:00 | modify | 1712 | 0.10 | 147.605 | 145.205 | 149.905 | ||
| 5122 | 2024.08.12 13:00 | buy | 1713 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 5123 | 2024.08.12 13:00 | modify | 1713 | 0.10 | 147.746 | 145.346 | 150.046 | ||
| 5124 | 2024.08.12 14:00 | buy | 1714 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 5125 | 2024.08.12 14:00 | modify | 1714 | 0.10 | 147.806 | 145.406 | 150.106 | ||
| 5126 | 2024.08.12 15:00 | buy | 1715 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 5127 | 2024.08.12 15:00 | modify | 1715 | 0.10 | 147.904 | 145.504 | 150.204 | ||
| 5128 | 2024.08.12 16:00 | buy | 1716 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 5129 | 2024.08.12 16:00 | modify | 1716 | 0.10 | 147.574 | 145.174 | 149.874 | ||
| 5130 | 2024.08.12 17:00 | buy | 1717 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 5131 | 2024.08.12 17:00 | modify | 1717 | 0.10 | 147.383 | 144.983 | 149.683 | ||
| 5132 | 2024.08.12 18:00 | buy | 1718 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 5133 | 2024.08.12 18:00 | modify | 1718 | 0.10 | 147.210 | 144.810 | 149.510 | ||
| 5134 | 2024.08.12 19:00 | buy | 1719 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 5135 | 2024.08.12 19:00 | modify | 1719 | 0.10 | 147.329 | 144.929 | 149.629 | ||
| 5136 | 2024.08.12 20:00 | buy | 1720 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 5137 | 2024.08.12 20:00 | modify | 1720 | 0.10 | 147.211 | 144.811 | 149.511 | ||
| 5138 | 2024.08.12 21:00 | buy | 1721 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 5139 | 2024.08.12 21:00 | modify | 1721 | 0.10 | 147.206 | 144.806 | 149.506 | ||
| 5140 | 2024.08.12 22:00 | close | 1721 | 0.10 | 147.178 | 144.806 | 149.506 | -1.90 | 28085.54 |
| 5141 | 2024.08.12 22:00 | close | 1720 | 0.10 | 147.178 | 144.811 | 149.511 | -2.24 | 28083.30 |
| 5142 | 2024.08.12 22:00 | close | 1719 | 0.10 | 147.178 | 144.929 | 149.629 | -10.26 | 28073.04 |
| 5143 | 2024.08.12 22:00 | close | 1718 | 0.10 | 147.178 | 144.810 | 149.510 | -2.17 | 28070.87 |
| 5144 | 2024.08.12 22:00 | close | 1717 | 0.10 | 147.178 | 144.983 | 149.683 | -13.93 | 28056.94 |
| 5145 | 2024.08.12 22:00 | close | 1716 | 0.10 | 147.178 | 145.174 | 149.874 | -26.91 | 28030.03 |
| 5146 | 2024.08.12 22:00 | close | 1715 | 0.10 | 147.178 | 145.504 | 150.204 | -49.33 | 27980.70 |
| 5147 | 2024.08.12 22:00 | close | 1714 | 0.10 | 147.178 | 145.406 | 150.106 | -42.67 | 27938.03 |
| 5148 | 2024.08.12 22:00 | close | 1713 | 0.10 | 147.178 | 145.346 | 150.046 | -38.59 | 27899.44 |
| 5149 | 2024.08.12 22:00 | close | 1712 | 0.10 | 147.178 | 145.205 | 149.905 | -29.01 | 27870.43 |
| 5150 | 2024.08.12 22:00 | close | 1711 | 0.10 | 147.178 | 145.047 | 149.747 | -18.28 | 27852.15 |
| 5151 | 2024.08.12 22:00 | close | 1710 | 0.10 | 147.178 | 144.948 | 149.648 | -11.55 | 27840.60 |
| 5152 | 2024.08.12 22:00 | close | 1709 | 0.10 | 147.178 | 144.984 | 149.684 | -14.00 | 27826.60 |
| 5153 | 2024.08.12 22:00 | close | 1708 | 0.10 | 147.178 | 144.847 | 149.547 | -4.69 | 27821.91 |
| 5154 | 2024.08.12 22:00 | close | 1707 | 0.10 | 147.178 | 144.854 | 149.554 | -5.16 | 27816.75 |
| 5155 | 2024.08.12 22:00 | close | 1706 | 0.10 | 147.178 | 144.828 | 149.528 | -3.40 | 27813.35 |
| 5156 | 2024.08.12 22:00 | close | 1705 | 0.10 | 147.178 | 144.752 | 149.452 | 1.77 | 27815.12 |
| 5157 | 2024.08.12 22:00 | close | 1704 | 0.10 | 147.178 | 144.832 | 149.532 | -3.67 | 27811.45 |
| 5158 | 2024.08.12 22:00 | close | 1703 | 0.10 | 147.178 | 144.563 | 149.263 | 14.61 | 27826.06 |
| 5159 | 2024.08.12 22:00 | close | 1702 | 0.10 | 147.178 | 144.590 | 149.290 | 12.77 | 27838.83 |
| 5160 | 2024.08.12 22:00 | close | 1701 | 0.10 | 147.178 | 144.485 | 149.185 | 19.91 | 27858.74 |
| 5161 | 2024.08.12 22:00 | close | 1700 | 0.10 | 147.178 | 144.701 | 149.401 | 5.23 | 27863.97 |
| 5162 | 2024.08.12 22:00 | close | 1699 | 0.10 | 147.178 | 144.622 | 149.322 | 11.19 | 27875.16 |
| 5163 | 2024.08.12 22:00 | close | 1698 | 0.10 | 147.178 | 144.359 | 149.059 | 29.06 | 27904.22 |
| 5164 | 2024.08.12 22:00 | sell | 1722 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 5165 | 2024.08.12 22:00 | modify | 1722 | 0.10 | 147.178 | 149.578 | 144.878 | ||
| 5166 | 2024.08.12 23:00 | sell | 1723 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 5167 | 2024.08.12 23:00 | modify | 1723 | 0.10 | 147.130 | 149.530 | 144.830 | ||
| 5168 | 2024.08.13 00:00 | sell | 1724 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 5169 | 2024.08.13 00:00 | modify | 1724 | 0.10 | 147.023 | 149.423 | 144.723 | ||
| 5170 | 2024.08.13 01:00 | sell | 1725 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 5171 | 2024.08.13 01:00 | modify | 1725 | 0.10 | 147.262 | 149.662 | 144.962 | ||
| 5172 | 2024.08.13 02:00 | close | 1725 | 0.10 | 147.352 | 149.662 | 144.962 | -6.11 | 27898.11 |
| 5173 | 2024.08.13 02:00 | close | 1724 | 0.10 | 147.352 | 149.423 | 144.723 | -22.33 | 27875.78 |
| 5174 | 2024.08.13 02:00 | close | 1723 | 0.10 | 147.352 | 149.530 | 144.830 | -16.47 | 27859.32 |
| 5175 | 2024.08.13 02:00 | close | 1722 | 0.10 | 147.352 | 149.578 | 144.878 | -13.21 | 27846.11 |
| 5176 | 2024.08.13 02:00 | buy | 1726 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 5177 | 2024.08.13 02:00 | modify | 1726 | 0.10 | 147.352 | 144.952 | 149.652 | ||
| 5178 | 2024.08.13 03:00 | buy | 1727 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 5179 | 2024.08.13 03:00 | modify | 1727 | 0.10 | 147.405 | 145.005 | 149.705 | ||
| 5180 | 2024.08.13 04:00 | buy | 1728 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 5181 | 2024.08.13 04:00 | modify | 1728 | 0.10 | 147.511 | 145.111 | 149.811 | ||
| 5182 | 2024.08.13 05:00 | buy | 1729 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 5183 | 2024.08.13 05:00 | modify | 1729 | 0.10 | 147.744 | 145.344 | 150.044 | ||
| 5184 | 2024.08.13 06:00 | buy | 1730 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 5185 | 2024.08.13 06:00 | modify | 1730 | 0.10 | 147.680 | 145.280 | 149.980 | ||
| 5186 | 2024.08.13 07:00 | buy | 1731 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 5187 | 2024.08.13 07:00 | modify | 1731 | 0.10 | 147.912 | 145.512 | 150.212 | ||
| 5188 | 2024.08.13 08:00 | buy | 1732 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 5189 | 2024.08.13 08:00 | modify | 1732 | 0.10 | 147.884 | 145.484 | 150.184 | ||
| 5190 | 2024.08.13 09:00 | buy | 1733 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 5191 | 2024.08.13 09:00 | modify | 1733 | 0.10 | 147.871 | 145.471 | 150.171 | ||
| 5192 | 2024.08.13 10:00 | buy | 1734 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 5193 | 2024.08.13 10:00 | modify | 1734 | 0.10 | 147.920 | 145.520 | 150.220 | ||
| 5194 | 2024.08.13 11:00 | buy | 1735 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 5195 | 2024.08.13 11:00 | modify | 1735 | 0.10 | 147.564 | 145.164 | 149.864 | ||
| 5196 | 2024.08.13 12:00 | close | 1735 | 0.10 | 147.349 | 145.164 | 149.864 | -14.59 | 27831.52 |
| 5197 | 2024.08.13 12:00 | close | 1734 | 0.10 | 147.349 | 145.520 | 150.220 | -38.75 | 27792.77 |
| 5198 | 2024.08.13 12:00 | close | 1733 | 0.10 | 147.349 | 145.471 | 150.171 | -35.43 | 27757.34 |
| 5199 | 2024.08.13 12:00 | close | 1732 | 0.10 | 147.349 | 145.484 | 150.184 | -36.31 | 27721.03 |
| 5200 | 2024.08.13 12:00 | close | 1731 | 0.10 | 147.349 | 145.512 | 150.212 | -38.21 | 27682.82 |
| 5201 | 2024.08.13 12:00 | close | 1730 | 0.10 | 147.349 | 145.280 | 149.980 | -22.46 | 27660.36 |
| 5202 | 2024.08.13 12:00 | close | 1729 | 0.10 | 147.349 | 145.344 | 150.044 | -26.81 | 27633.55 |
| 5203 | 2024.08.13 12:00 | close | 1728 | 0.10 | 147.349 | 145.111 | 149.811 | -10.99 | 27622.56 |
| 5204 | 2024.08.13 12:00 | close | 1727 | 0.10 | 147.349 | 145.005 | 149.705 | -3.80 | 27618.76 |
| 5205 | 2024.08.13 12:00 | close | 1726 | 0.10 | 147.349 | 144.952 | 149.652 | -0.20 | 27618.56 |
| 5206 | 2024.08.13 12:00 | sell | 1736 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 5207 | 2024.08.13 12:00 | modify | 1736 | 0.10 | 147.349 | 149.749 | 145.049 | ||
| 5208 | 2024.08.13 13:00 | sell | 1737 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5209 | 2024.08.13 13:00 | modify | 1737 | 0.10 | 147.409 | 149.809 | 145.109 | ||
| 5210 | 2024.08.13 14:00 | sell | 1738 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 5211 | 2024.08.13 14:00 | modify | 1738 | 0.10 | 147.078 | 149.478 | 144.778 | ||
| 5212 | 2024.08.13 15:00 | sell | 1739 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 5213 | 2024.08.13 15:00 | modify | 1739 | 0.10 | 146.995 | 149.395 | 144.695 | ||
| 5214 | 2024.08.13 16:00 | sell | 1740 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 5215 | 2024.08.13 16:00 | modify | 1740 | 0.10 | 146.971 | 149.371 | 144.671 | ||
| 5216 | 2024.08.13 17:00 | sell | 1741 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 5217 | 2024.08.13 17:00 | modify | 1741 | 0.10 | 146.733 | 149.133 | 144.433 | ||
| 5218 | 2024.08.13 18:00 | sell | 1742 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 5219 | 2024.08.13 18:00 | modify | 1742 | 0.10 | 146.900 | 149.300 | 144.600 | ||
| 5220 | 2024.08.13 19:00 | sell | 1743 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 5221 | 2024.08.13 19:00 | modify | 1743 | 0.10 | 146.677 | 149.077 | 144.377 | ||
| 5222 | 2024.08.13 20:00 | sell | 1744 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 5223 | 2024.08.13 20:00 | modify | 1744 | 0.10 | 146.828 | 149.228 | 144.528 | ||
| 5224 | 2024.08.13 21:00 | sell | 1745 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 5225 | 2024.08.13 21:00 | modify | 1745 | 0.10 | 146.812 | 149.212 | 144.512 | ||
| 5226 | 2024.08.13 22:00 | sell | 1746 | 0.10 | 146.830 | 0.000 | 0.000 | ||
| 5227 | 2024.08.13 22:00 | modify | 1746 | 0.10 | 146.830 | 149.230 | 144.530 | ||
| 5228 | 2024.08.13 23:00 | sell | 1747 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 5229 | 2024.08.13 23:00 | modify | 1747 | 0.10 | 146.823 | 149.223 | 144.523 | ||
| 5230 | 2024.08.14 00:00 | sell | 1748 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 5231 | 2024.08.14 00:00 | modify | 1748 | 0.10 | 146.944 | 149.344 | 144.644 | ||
| 5232 | 2024.08.14 01:00 | close | 1748 | 0.10 | 147.119 | 149.344 | 144.644 | -11.90 | 27606.66 |
| 5233 | 2024.08.14 01:00 | close | 1747 | 0.10 | 147.119 | 149.223 | 144.523 | -21.52 | 27585.14 |
| 5234 | 2024.08.14 01:00 | close | 1746 | 0.10 | 147.119 | 149.230 | 144.530 | -21.04 | 27564.10 |
| 5235 | 2024.08.14 01:00 | close | 1745 | 0.10 | 147.119 | 149.212 | 144.512 | -22.27 | 27541.83 |
| 5236 | 2024.08.14 01:00 | close | 1744 | 0.10 | 147.119 | 149.228 | 144.528 | -21.18 | 27520.66 |
| 5237 | 2024.08.14 01:00 | close | 1743 | 0.10 | 147.119 | 149.077 | 144.377 | -31.44 | 27489.22 |
| 5238 | 2024.08.14 01:00 | close | 1742 | 0.10 | 147.119 | 149.300 | 144.600 | -16.29 | 27472.93 |
| 5239 | 2024.08.14 01:00 | close | 1741 | 0.10 | 147.119 | 149.133 | 144.433 | -27.64 | 27445.29 |
| 5240 | 2024.08.14 01:00 | close | 1740 | 0.10 | 147.119 | 149.371 | 144.671 | -11.46 | 27433.83 |
| 5241 | 2024.08.14 01:00 | close | 1739 | 0.10 | 147.119 | 149.395 | 144.695 | -9.83 | 27424.01 |
| 5242 | 2024.08.14 01:00 | close | 1738 | 0.10 | 147.119 | 149.478 | 144.778 | -4.19 | 27419.82 |
| 5243 | 2024.08.14 01:00 | close | 1737 | 0.10 | 147.119 | 149.809 | 145.109 | 18.31 | 27438.13 |
| 5244 | 2024.08.14 01:00 | close | 1736 | 0.10 | 147.119 | 149.749 | 145.049 | 14.23 | 27452.36 |
| 5245 | 2024.08.14 01:00 | buy | 1749 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 5246 | 2024.08.14 01:00 | modify | 1749 | 0.10 | 147.119 | 144.719 | 149.419 | ||
| 5247 | 2024.08.14 02:00 | close | 1749 | 0.10 | 146.867 | 144.719 | 149.419 | -17.16 | 27435.20 |
| 5248 | 2024.08.14 02:00 | sell | 1750 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 5249 | 2024.08.14 02:00 | modify | 1750 | 0.10 | 146.867 | 149.267 | 144.567 | ||
| 5250 | 2024.08.14 03:00 | sell | 1751 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 5251 | 2024.08.14 03:00 | modify | 1751 | 0.10 | 146.462 | 148.862 | 144.162 | ||
| 5252 | 2024.08.14 04:00 | sell | 1752 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 5253 | 2024.08.14 04:00 | modify | 1752 | 0.10 | 146.775 | 149.175 | 144.475 | ||
| 5254 | 2024.08.14 05:00 | sell | 1753 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 5255 | 2024.08.14 05:00 | modify | 1753 | 0.10 | 146.866 | 149.266 | 144.566 | ||
| 5256 | 2024.08.14 06:00 | sell | 1754 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 5257 | 2024.08.14 06:00 | modify | 1754 | 0.10 | 147.086 | 149.486 | 144.786 | ||
| 5258 | 2024.08.14 07:00 | close | 1754 | 0.10 | 147.219 | 149.486 | 144.786 | -9.03 | 27426.17 |
| 5259 | 2024.08.14 07:00 | close | 1753 | 0.10 | 147.219 | 149.266 | 144.566 | -23.98 | 27402.19 |
| 5260 | 2024.08.14 07:00 | close | 1752 | 0.10 | 147.219 | 149.175 | 144.475 | -30.16 | 27372.03 |
| 5261 | 2024.08.14 07:00 | close | 1751 | 0.10 | 147.219 | 148.862 | 144.162 | -51.42 | 27320.61 |
| 5262 | 2024.08.14 07:00 | close | 1750 | 0.10 | 147.219 | 149.267 | 144.567 | -23.91 | 27296.70 |
| 5263 | 2024.08.14 07:00 | buy | 1755 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 5264 | 2024.08.14 07:00 | modify | 1755 | 0.10 | 147.219 | 144.819 | 149.519 | ||
| 5265 | 2024.08.14 08:00 | buy | 1756 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 5266 | 2024.08.14 08:00 | modify | 1756 | 0.10 | 147.435 | 145.035 | 149.735 | ||
| 5267 | 2024.08.14 09:00 | buy | 1757 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 5268 | 2024.08.14 09:00 | modify | 1757 | 0.10 | 147.143 | 144.743 | 149.443 | ||
| 5269 | 2024.08.14 10:00 | buy | 1758 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 5270 | 2024.08.14 10:00 | modify | 1758 | 0.10 | 147.132 | 144.732 | 149.432 | ||
| 5271 | 2024.08.14 11:00 | close | 1758 | 0.10 | 146.869 | 144.732 | 149.432 | -17.91 | 27278.79 |
| 5272 | 2024.08.14 11:00 | close | 1757 | 0.10 | 146.869 | 144.743 | 149.443 | -18.66 | 27260.13 |
| 5273 | 2024.08.14 11:00 | close | 1756 | 0.10 | 146.869 | 145.035 | 149.735 | -38.54 | 27221.59 |
| 5274 | 2024.08.14 11:00 | close | 1755 | 0.10 | 146.869 | 144.819 | 149.519 | -23.83 | 27197.76 |
| 5275 | 2024.08.14 11:00 | sell | 1759 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 5276 | 2024.08.14 11:00 | modify | 1759 | 0.10 | 146.869 | 149.269 | 144.569 | ||
| 5277 | 2024.08.14 12:00 | sell | 1760 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 5278 | 2024.08.14 12:00 | modify | 1760 | 0.10 | 146.889 | 149.289 | 144.589 | ||
| 5279 | 2024.08.14 13:00 | close | 1760 | 0.10 | 147.341 | 149.289 | 144.589 | -30.68 | 27167.08 |
| 5280 | 2024.08.14 13:00 | close | 1759 | 0.10 | 147.341 | 149.269 | 144.569 | -32.03 | 27135.05 |
| 5281 | 2024.08.14 13:00 | buy | 1761 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 5282 | 2024.08.14 13:00 | modify | 1761 | 0.10 | 147.341 | 144.941 | 149.641 | ||
| 5283 | 2024.08.14 14:00 | buy | 1762 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 5284 | 2024.08.14 14:00 | modify | 1762 | 0.10 | 146.991 | 144.591 | 149.291 | ||
| 5285 | 2024.08.14 15:00 | close | 1762 | 0.10 | 146.764 | 144.591 | 149.291 | -15.47 | 27119.58 |
| 5286 | 2024.08.14 15:00 | close | 1761 | 0.10 | 146.764 | 144.941 | 149.641 | -39.31 | 27080.27 |
| 5287 | 2024.08.14 15:00 | sell | 1763 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 5288 | 2024.08.14 15:00 | modify | 1763 | 0.10 | 146.764 | 149.164 | 144.464 | ||
| 5289 | 2024.08.14 16:00 | sell | 1764 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 5290 | 2024.08.14 16:00 | modify | 1764 | 0.10 | 146.865 | 149.265 | 144.565 | ||
| 5291 | 2024.08.14 17:00 | close | 1764 | 0.10 | 146.975 | 149.265 | 144.565 | -7.48 | 27072.79 |
| 5292 | 2024.08.14 17:00 | close | 1763 | 0.10 | 146.975 | 149.164 | 144.464 | -14.36 | 27058.43 |
| 5293 | 2024.08.14 17:00 | buy | 1765 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 5294 | 2024.08.14 17:00 | modify | 1765 | 0.10 | 146.975 | 144.575 | 149.275 | ||
| 5295 | 2024.08.14 18:00 | buy | 1766 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 5296 | 2024.08.14 18:00 | modify | 1766 | 0.10 | 147.240 | 144.840 | 149.540 | ||
| 5297 | 2024.08.14 19:00 | buy | 1767 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 5298 | 2024.08.14 19:00 | modify | 1767 | 0.10 | 147.274 | 144.874 | 149.574 | ||
| 5299 | 2024.08.14 20:00 | buy | 1768 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 5300 | 2024.08.14 20:00 | modify | 1768 | 0.10 | 147.371 | 144.971 | 149.671 | ||
| 5301 | 2024.08.14 21:00 | buy | 1769 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 5302 | 2024.08.14 21:00 | modify | 1769 | 0.10 | 147.338 | 144.938 | 149.638 | ||
| 5303 | 2024.08.14 22:00 | buy | 1770 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 5304 | 2024.08.14 22:00 | modify | 1770 | 0.10 | 147.279 | 144.879 | 149.579 | ||
| 5305 | 2024.08.14 23:00 | buy | 1771 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 5306 | 2024.08.14 23:00 | modify | 1771 | 0.10 | 147.314 | 144.914 | 149.614 | ||
| 5307 | 2024.08.15 00:00 | buy | 1772 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 5308 | 2024.08.15 00:00 | modify | 1772 | 0.10 | 147.303 | 144.903 | 149.603 | ||
| 5309 | 2024.08.15 01:00 | buy | 1773 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 5310 | 2024.08.15 01:00 | modify | 1773 | 0.10 | 147.259 | 144.859 | 149.559 | ||
| 5311 | 2024.08.15 02:00 | buy | 1774 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 5312 | 2024.08.15 02:00 | modify | 1774 | 0.10 | 147.547 | 145.147 | 149.847 | ||
| 5313 | 2024.08.15 03:00 | buy | 1775 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 5314 | 2024.08.15 03:00 | modify | 1775 | 0.10 | 147.490 | 145.090 | 149.790 | ||
| 5315 | 2024.08.15 04:00 | buy | 1776 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 5316 | 2024.08.15 04:00 | modify | 1776 | 0.10 | 147.432 | 145.032 | 149.732 | ||
| 5317 | 2024.08.15 05:00 | close | 1776 | 0.10 | 147.267 | 145.032 | 149.732 | -11.20 | 27047.23 |
| 5318 | 2024.08.15 05:00 | close | 1775 | 0.10 | 147.267 | 145.090 | 149.790 | -15.14 | 27032.09 |
| 5319 | 2024.08.15 05:00 | close | 1774 | 0.10 | 147.267 | 145.147 | 149.847 | -19.01 | 27013.08 |
| 5320 | 2024.08.15 05:00 | close | 1773 | 0.10 | 147.267 | 144.859 | 149.559 | 0.54 | 27013.62 |
| 5321 | 2024.08.15 05:00 | close | 1772 | 0.10 | 147.267 | 144.903 | 149.603 | -2.44 | 27011.18 |
| 5322 | 2024.08.15 05:00 | close | 1771 | 0.10 | 147.267 | 144.914 | 149.614 | -1.41 | 27009.77 |
| 5323 | 2024.08.15 05:00 | close | 1770 | 0.10 | 147.267 | 144.879 | 149.579 | 0.97 | 27010.74 |
| 5324 | 2024.08.15 05:00 | close | 1769 | 0.10 | 147.267 | 144.938 | 149.638 | -3.04 | 27007.70 |
| 5325 | 2024.08.15 05:00 | close | 1768 | 0.10 | 147.267 | 144.971 | 149.671 | -5.28 | 27002.41 |
| 5326 | 2024.08.15 05:00 | close | 1767 | 0.10 | 147.267 | 144.874 | 149.574 | 1.30 | 27003.71 |
| 5327 | 2024.08.15 05:00 | close | 1766 | 0.10 | 147.267 | 144.840 | 149.540 | 3.61 | 27007.32 |
| 5328 | 2024.08.15 05:00 | close | 1765 | 0.10 | 147.267 | 144.575 | 149.275 | 21.61 | 27028.93 |
| 5329 | 2024.08.15 05:00 | sell | 1777 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 5330 | 2024.08.15 05:00 | modify | 1777 | 0.10 | 147.267 | 149.667 | 144.967 | ||
| 5331 | 2024.08.15 06:00 | sell | 1778 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 5332 | 2024.08.15 06:00 | modify | 1778 | 0.10 | 147.140 | 149.540 | 144.840 | ||
| 5333 | 2024.08.15 07:00 | sell | 1779 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 5334 | 2024.08.15 07:00 | modify | 1779 | 0.10 | 147.163 | 149.563 | 144.863 | ||
| 5335 | 2024.08.15 08:00 | sell | 1780 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 5336 | 2024.08.15 08:00 | modify | 1780 | 0.10 | 147.212 | 149.612 | 144.912 | ||
| 5337 | 2024.08.15 09:00 | sell | 1781 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 5338 | 2024.08.15 09:00 | modify | 1781 | 0.10 | 147.332 | 149.732 | 145.032 | ||
| 5339 | 2024.08.15 10:00 | close | 1781 | 0.10 | 147.407 | 149.732 | 145.032 | -5.09 | 27023.84 |
| 5340 | 2024.08.15 10:00 | close | 1780 | 0.10 | 147.407 | 149.612 | 144.912 | -13.23 | 27010.61 |
| 5341 | 2024.08.15 10:00 | close | 1779 | 0.10 | 147.407 | 149.563 | 144.863 | -16.55 | 26994.06 |
| 5342 | 2024.08.15 10:00 | close | 1778 | 0.10 | 147.407 | 149.540 | 144.840 | -18.11 | 26975.95 |
| 5343 | 2024.08.15 10:00 | close | 1777 | 0.10 | 147.407 | 149.667 | 144.967 | -9.50 | 26966.45 |
| 5344 | 2024.08.15 10:00 | buy | 1782 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 5345 | 2024.08.15 10:00 | modify | 1782 | 0.10 | 147.407 | 145.007 | 149.707 | ||
| 5346 | 2024.08.15 11:00 | close | 1782 | 0.10 | 147.229 | 145.007 | 149.707 | -12.09 | 26954.36 |
| 5347 | 2024.08.15 11:00 | sell | 1783 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 5348 | 2024.08.15 11:00 | modify | 1783 | 0.10 | 147.229 | 149.629 | 144.929 | ||
| 5349 | 2024.08.15 12:00 | sell | 1784 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 5350 | 2024.08.15 12:00 | modify | 1784 | 0.10 | 147.218 | 149.618 | 144.918 | ||
| 5351 | 2024.08.15 13:00 | close | 1784 | 0.10 | 148.989 | 149.618 | 144.918 | -118.87 | 26835.49 |
| 5352 | 2024.08.15 13:00 | close | 1783 | 0.10 | 148.989 | 149.629 | 144.929 | -118.13 | 26717.36 |
| 5353 | 2024.08.15 13:00 | buy | 1785 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 5354 | 2024.08.15 13:00 | modify | 1785 | 0.10 | 148.989 | 146.589 | 151.289 | ||
| 5355 | 2024.08.15 14:00 | buy | 1786 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 5356 | 2024.08.15 14:00 | modify | 1786 | 0.10 | 149.105 | 146.705 | 151.405 | ||
| 5357 | 2024.08.15 15:00 | buy | 1787 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 5358 | 2024.08.15 15:00 | modify | 1787 | 0.10 | 149.063 | 146.663 | 151.363 | ||
| 5359 | 2024.08.15 16:00 | buy | 1788 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 5360 | 2024.08.15 16:00 | modify | 1788 | 0.10 | 148.943 | 146.543 | 151.243 | ||
| 5361 | 2024.08.15 17:00 | buy | 1789 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 5362 | 2024.08.15 17:00 | modify | 1789 | 0.10 | 149.071 | 146.671 | 151.371 | ||
| 5363 | 2024.08.15 18:00 | buy | 1790 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 5364 | 2024.08.15 18:00 | modify | 1790 | 0.10 | 149.121 | 146.721 | 151.421 | ||
| 5365 | 2024.08.15 19:00 | buy | 1791 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 5366 | 2024.08.15 19:00 | modify | 1791 | 0.10 | 149.034 | 146.634 | 151.334 | ||
| 5367 | 2024.08.15 20:00 | buy | 1792 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 5368 | 2024.08.15 20:00 | modify | 1792 | 0.10 | 149.072 | 146.672 | 151.372 | ||
| 5369 | 2024.08.15 21:00 | buy | 1793 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 5370 | 2024.08.15 21:00 | modify | 1793 | 0.10 | 149.297 | 146.897 | 151.597 | ||
| 5371 | 2024.08.15 22:00 | buy | 1794 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 5372 | 2024.08.15 22:00 | modify | 1794 | 0.10 | 149.322 | 146.922 | 151.622 | ||
| 5373 | 2024.08.15 23:00 | buy | 1795 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 5374 | 2024.08.15 23:00 | modify | 1795 | 0.10 | 149.288 | 146.888 | 151.588 | ||
| 5375 | 2024.08.16 00:00 | buy | 1796 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 5376 | 2024.08.16 00:00 | modify | 1796 | 0.10 | 149.257 | 146.857 | 151.557 | ||
| 5377 | 2024.08.16 01:00 | close | 1796 | 0.10 | 149.151 | 146.857 | 151.557 | -7.11 | 26710.25 |
| 5378 | 2024.08.16 01:00 | close | 1795 | 0.10 | 149.151 | 146.888 | 151.588 | -8.60 | 26701.65 |
| 5379 | 2024.08.16 01:00 | close | 1794 | 0.10 | 149.151 | 146.922 | 151.622 | -10.87 | 26690.78 |
| 5380 | 2024.08.16 01:00 | close | 1793 | 0.10 | 149.151 | 146.897 | 151.597 | -9.20 | 26681.59 |
| 5381 | 2024.08.16 01:00 | close | 1792 | 0.10 | 149.151 | 146.672 | 151.372 | 5.89 | 26687.48 |
| 5382 | 2024.08.16 01:00 | close | 1791 | 0.10 | 149.151 | 146.634 | 151.334 | 8.43 | 26695.91 |
| 5383 | 2024.08.16 01:00 | close | 1790 | 0.10 | 149.151 | 146.721 | 151.421 | 2.60 | 26698.52 |
| 5384 | 2024.08.16 01:00 | close | 1789 | 0.10 | 149.151 | 146.671 | 151.371 | 5.95 | 26704.47 |
| 5385 | 2024.08.16 01:00 | close | 1788 | 0.10 | 149.151 | 146.543 | 151.243 | 14.54 | 26719.01 |
| 5386 | 2024.08.16 01:00 | close | 1787 | 0.10 | 149.151 | 146.663 | 151.363 | 6.49 | 26725.50 |
| 5387 | 2024.08.16 01:00 | close | 1786 | 0.10 | 149.151 | 146.705 | 151.405 | 3.67 | 26729.18 |
| 5388 | 2024.08.16 01:00 | close | 1785 | 0.10 | 149.151 | 146.589 | 151.289 | 11.45 | 26740.63 |
| 5389 | 2024.08.16 01:00 | sell | 1797 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 5390 | 2024.08.16 01:00 | modify | 1797 | 0.10 | 149.151 | 151.551 | 146.851 | ||
| 5391 | 2024.08.16 02:00 | sell | 1798 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 5392 | 2024.08.16 02:00 | modify | 1798 | 0.10 | 148.919 | 151.319 | 146.619 | ||
| 5393 | 2024.08.16 03:00 | sell | 1799 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 5394 | 2024.08.16 03:00 | modify | 1799 | 0.10 | 148.875 | 151.275 | 146.575 | ||
| 5395 | 2024.08.16 04:00 | sell | 1800 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 5396 | 2024.08.16 04:00 | modify | 1800 | 0.10 | 148.931 | 151.331 | 146.631 | ||
| 5397 | 2024.08.16 05:00 | sell | 1801 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 5398 | 2024.08.16 05:00 | modify | 1801 | 0.10 | 148.864 | 151.264 | 146.564 | ||
| 5399 | 2024.08.16 06:00 | sell | 1802 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 5400 | 2024.08.16 06:00 | modify | 1802 | 0.10 | 148.922 | 151.322 | 146.622 | ||
| 5401 | 2024.08.16 07:00 | close | 1802 | 0.10 | 149.087 | 151.322 | 146.622 | -11.07 | 26729.56 |
| 5402 | 2024.08.16 07:00 | close | 1801 | 0.10 | 149.087 | 151.264 | 146.564 | -14.96 | 26714.60 |
| 5403 | 2024.08.16 07:00 | close | 1800 | 0.10 | 149.087 | 151.331 | 146.631 | -10.46 | 26704.14 |
| 5404 | 2024.08.16 07:00 | close | 1799 | 0.10 | 149.087 | 151.275 | 146.575 | -14.22 | 26689.92 |
| 5405 | 2024.08.16 07:00 | close | 1798 | 0.10 | 149.087 | 151.319 | 146.619 | -11.27 | 26678.65 |
| 5406 | 2024.08.16 07:00 | close | 1797 | 0.10 | 149.087 | 151.551 | 146.851 | 4.29 | 26682.94 |
| 5407 | 2024.08.16 07:00 | buy | 1803 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 5408 | 2024.08.16 07:00 | modify | 1803 | 0.10 | 149.087 | 146.687 | 151.387 | ||
| 5409 | 2024.08.16 08:00 | buy | 1804 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 5410 | 2024.08.16 08:00 | modify | 1804 | 0.10 | 149.046 | 146.646 | 151.346 | ||
| 5411 | 2024.08.16 09:00 | close | 1804 | 0.10 | 148.711 | 146.646 | 151.346 | -22.53 | 26660.41 |
| 5412 | 2024.08.16 09:00 | close | 1803 | 0.10 | 148.711 | 146.687 | 151.387 | -25.28 | 26635.13 |
| 5413 | 2024.08.16 09:00 | sell | 1805 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 5414 | 2024.08.16 09:00 | modify | 1805 | 0.10 | 148.711 | 151.111 | 146.411 | ||
| 5415 | 2024.08.16 10:00 | sell | 1806 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 5416 | 2024.08.16 10:00 | modify | 1806 | 0.10 | 148.674 | 151.074 | 146.374 | ||
| 5417 | 2024.08.16 11:00 | sell | 1807 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 5418 | 2024.08.16 11:00 | modify | 1807 | 0.10 | 148.353 | 150.753 | 146.053 | ||
| 5419 | 2024.08.16 12:00 | sell | 1808 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 5420 | 2024.08.16 12:00 | modify | 1808 | 0.10 | 148.045 | 150.445 | 145.745 | ||
| 5421 | 2024.08.16 13:00 | sell | 1809 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 5422 | 2024.08.16 13:00 | modify | 1809 | 0.10 | 147.683 | 150.083 | 145.383 | ||
| 5423 | 2024.08.16 14:00 | sell | 1810 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 5424 | 2024.08.16 14:00 | modify | 1810 | 0.10 | 147.767 | 150.167 | 145.467 | ||
| 5425 | 2024.08.16 15:00 | sell | 1811 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 5426 | 2024.08.16 15:00 | modify | 1811 | 0.10 | 147.999 | 150.399 | 145.699 | ||
| 5427 | 2024.08.16 16:00 | sell | 1812 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 5428 | 2024.08.16 16:00 | modify | 1812 | 0.10 | 148.134 | 150.534 | 145.834 | ||
| 5429 | 2024.08.16 17:00 | sell | 1813 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 5430 | 2024.08.16 17:00 | modify | 1813 | 0.10 | 148.002 | 150.402 | 145.702 | ||
| 5431 | 2024.08.16 18:00 | sell | 1814 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 5432 | 2024.08.16 18:00 | modify | 1814 | 0.10 | 147.746 | 150.146 | 145.446 | ||
| 5433 | 2024.08.16 19:00 | sell | 1815 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 5434 | 2024.08.16 19:00 | modify | 1815 | 0.10 | 147.670 | 150.070 | 145.370 | ||
| 5435 | 2024.08.16 20:00 | sell | 1816 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 5436 | 2024.08.16 20:00 | modify | 1816 | 0.10 | 147.699 | 150.099 | 145.399 | ||
| 5437 | 2024.08.18 21:00 | sell | 1817 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 5438 | 2024.08.18 21:00 | modify | 1817 | 0.10 | 147.555 | 149.955 | 145.255 | ||
| 5439 | 2024.08.18 22:00 | sell | 1818 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 5440 | 2024.08.18 22:00 | modify | 1818 | 0.10 | 147.629 | 150.029 | 145.329 | ||
| 5441 | 2024.08.18 23:00 | sell | 1819 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 5442 | 2024.08.18 23:00 | modify | 1819 | 0.10 | 147.859 | 150.259 | 145.559 | ||
| 5443 | 2024.08.19 00:00 | sell | 1820 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 5444 | 2024.08.19 00:00 | modify | 1820 | 0.10 | 147.962 | 150.362 | 145.662 | ||
| 5445 | 2024.08.19 01:00 | sell | 1821 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 5446 | 2024.08.19 01:00 | modify | 1821 | 0.10 | 147.815 | 150.215 | 145.515 | ||
| 5447 | 2024.08.19 02:00 | sell | 1822 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5448 | 2024.08.19 02:00 | modify | 1822 | 0.10 | 147.409 | 149.809 | 145.109 | ||
| 5449 | 2024.08.19 03:00 | sell | 1823 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 5450 | 2024.08.19 03:00 | modify | 1823 | 0.10 | 147.346 | 149.746 | 145.046 | ||
| 5451 | 2024.08.19 03:50 | t/p | 1805 | 0.10 | 146.411 | 151.111 | 146.411 | 155.77 | 26790.90 |
| 5452 | 2024.08.19 03:50 | t/p | 1806 | 0.10 | 146.374 | 151.074 | 146.374 | 155.76 | 26946.66 |
| 5453 | 2024.08.19 04:00 | sell | 1824 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 5454 | 2024.08.19 04:00 | modify | 1824 | 0.10 | 146.459 | 148.859 | 144.159 | ||
| 5455 | 2024.08.19 04:50 | t/p | 1807 | 0.10 | 146.053 | 150.753 | 146.053 | 156.26 | 27102.92 |
| 5456 | 2024.08.19 05:00 | sell | 1825 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 5457 | 2024.08.19 05:00 | modify | 1825 | 0.10 | 146.188 | 148.588 | 143.888 | ||
| 5458 | 2024.08.19 05:20 | t/p | 1812 | 0.10 | 145.834 | 150.534 | 145.834 | 156.33 | 27259.26 |
| 5459 | 2024.08.19 05:45 | t/p | 1808 | 0.10 | 145.745 | 150.445 | 145.745 | 156.55 | 27415.81 |
| 5460 | 2024.08.19 05:45 | t/p | 1811 | 0.10 | 145.699 | 150.399 | 145.699 | 156.55 | 27572.36 |
| 5461 | 2024.08.19 05:45 | t/p | 1813 | 0.10 | 145.702 | 150.402 | 145.702 | 156.55 | 27728.91 |
| 5462 | 2024.08.19 05:45 | t/p | 1820 | 0.10 | 145.662 | 150.362 | 145.662 | 157.95 | 27886.86 |
| 5463 | 2024.08.19 05:50 | t/p | 1810 | 0.10 | 145.467 | 150.167 | 145.467 | 156.74 | 28043.60 |
| 5464 | 2024.08.19 05:50 | t/p | 1814 | 0.10 | 145.446 | 150.146 | 145.446 | 156.74 | 28200.35 |
| 5465 | 2024.08.19 05:50 | t/p | 1819 | 0.10 | 145.559 | 150.259 | 145.559 | 156.74 | 28357.09 |
| 5466 | 2024.08.19 05:50 | t/p | 1821 | 0.10 | 145.515 | 150.215 | 145.515 | 158.14 | 28515.23 |
| 5467 | 2024.08.19 06:00 | sell | 1826 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 5468 | 2024.08.19 06:00 | modify | 1826 | 0.10 | 145.423 | 147.823 | 143.123 | ||
| 5469 | 2024.08.19 06:02 | t/p | 1809 | 0.10 | 145.383 | 150.083 | 145.383 | 156.95 | 28672.18 |
| 5470 | 2024.08.19 06:02 | t/p | 1815 | 0.10 | 145.370 | 150.070 | 145.370 | 156.95 | 28829.13 |
| 5471 | 2024.08.19 06:02 | t/p | 1816 | 0.10 | 145.399 | 150.099 | 145.399 | 156.96 | 28986.09 |
| 5472 | 2024.08.19 06:02 | t/p | 1817 | 0.10 | 145.255 | 149.955 | 145.255 | 156.95 | 29143.05 |
| 5473 | 2024.08.19 06:02 | t/p | 1818 | 0.10 | 145.329 | 150.029 | 145.329 | 156.96 | 29300.01 |
| 5474 | 2024.08.19 07:00 | sell | 1827 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 5475 | 2024.08.19 07:00 | modify | 1827 | 0.10 | 145.870 | 148.270 | 143.570 | ||
| 5476 | 2024.08.19 08:00 | sell | 1828 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 5477 | 2024.08.19 08:00 | modify | 1828 | 0.10 | 146.102 | 148.502 | 143.802 | ||
| 5478 | 2024.08.19 09:00 | sell | 1829 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 5479 | 2024.08.19 09:00 | modify | 1829 | 0.10 | 146.076 | 148.476 | 143.776 | ||
| 5480 | 2024.08.19 10:00 | sell | 1830 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 5481 | 2024.08.19 10:00 | modify | 1830 | 0.10 | 146.268 | 148.668 | 143.968 | ||
| 5482 | 2024.08.19 11:00 | sell | 1831 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 5483 | 2024.08.19 11:00 | modify | 1831 | 0.10 | 146.347 | 148.747 | 144.047 | ||
| 5484 | 2024.08.19 12:00 | sell | 1832 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 5485 | 2024.08.19 12:00 | modify | 1832 | 0.10 | 146.038 | 148.438 | 143.738 | ||
| 5486 | 2024.08.19 13:00 | sell | 1833 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 5487 | 2024.08.19 13:00 | modify | 1833 | 0.10 | 146.217 | 148.617 | 143.917 | ||
| 5488 | 2024.08.19 14:00 | close | 1833 | 0.10 | 146.429 | 148.617 | 143.917 | -14.48 | 29285.53 |
| 5489 | 2024.08.19 14:00 | close | 1832 | 0.10 | 146.429 | 148.438 | 143.738 | -26.70 | 29258.83 |
| 5490 | 2024.08.19 14:00 | close | 1831 | 0.10 | 146.429 | 148.747 | 144.047 | -5.60 | 29253.23 |
| 5491 | 2024.08.19 14:00 | close | 1830 | 0.10 | 146.429 | 148.668 | 143.968 | -11.00 | 29242.23 |
| 5492 | 2024.08.19 14:00 | close | 1829 | 0.10 | 146.429 | 148.476 | 143.776 | -24.11 | 29218.12 |
| 5493 | 2024.08.19 14:00 | close | 1828 | 0.10 | 146.429 | 148.502 | 143.802 | -22.33 | 29195.79 |
| 5494 | 2024.08.19 14:00 | close | 1827 | 0.10 | 146.429 | 148.270 | 143.570 | -38.18 | 29157.61 |
| 5495 | 2024.08.19 14:00 | close | 1826 | 0.10 | 146.429 | 147.823 | 143.123 | -68.70 | 29088.91 |
| 5496 | 2024.08.19 14:00 | close | 1825 | 0.10 | 146.429 | 148.588 | 143.888 | -16.46 | 29072.45 |
| 5497 | 2024.08.19 14:00 | close | 1824 | 0.10 | 146.429 | 148.859 | 144.159 | 2.05 | 29074.50 |
| 5498 | 2024.08.19 14:00 | close | 1823 | 0.10 | 146.429 | 149.746 | 145.046 | 62.62 | 29137.12 |
| 5499 | 2024.08.19 14:00 | close | 1822 | 0.10 | 146.429 | 149.809 | 145.109 | 66.93 | 29204.05 |
| 5500 | 2024.08.19 14:00 | buy | 1834 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 5501 | 2024.08.19 14:00 | modify | 1834 | 0.10 | 146.429 | 144.029 | 148.729 | ||
| 5502 | 2024.08.19 15:00 | buy | 1835 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 5503 | 2024.08.19 15:00 | modify | 1835 | 0.10 | 146.394 | 143.994 | 148.694 | ||
| 5504 | 2024.08.19 16:00 | buy | 1836 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 5505 | 2024.08.19 16:00 | modify | 1836 | 0.10 | 146.453 | 144.053 | 148.753 | ||
| 5506 | 2024.08.19 17:00 | buy | 1837 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 5507 | 2024.08.19 17:00 | modify | 1837 | 0.10 | 146.531 | 144.131 | 148.831 | ||
| 5508 | 2024.08.19 18:00 | buy | 1838 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 5509 | 2024.08.19 18:00 | modify | 1838 | 0.10 | 146.568 | 144.168 | 148.868 | ||
| 5510 | 2024.08.19 19:00 | buy | 1839 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 5511 | 2024.08.19 19:00 | modify | 1839 | 0.10 | 146.689 | 144.289 | 148.989 | ||
| 5512 | 2024.08.19 20:00 | buy | 1840 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 5513 | 2024.08.19 20:00 | modify | 1840 | 0.10 | 146.664 | 144.264 | 148.964 | ||
| 5514 | 2024.08.19 21:00 | buy | 1841 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 5515 | 2024.08.19 21:00 | modify | 1841 | 0.10 | 146.606 | 144.206 | 148.906 | ||
| 5516 | 2024.08.19 22:00 | buy | 1842 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 5517 | 2024.08.19 22:00 | modify | 1842 | 0.10 | 146.597 | 144.197 | 148.897 | ||
| 5518 | 2024.08.19 23:00 | buy | 1843 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 5519 | 2024.08.19 23:00 | modify | 1843 | 0.10 | 146.658 | 144.258 | 148.958 | ||
| 5520 | 2024.08.20 00:00 | buy | 1844 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 5521 | 2024.08.20 00:00 | modify | 1844 | 0.10 | 146.741 | 144.341 | 149.041 | ||
| 5522 | 2024.08.20 01:00 | buy | 1845 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 5523 | 2024.08.20 01:00 | modify | 1845 | 0.10 | 146.372 | 143.972 | 148.672 | ||
| 5524 | 2024.08.20 02:00 | close | 1845 | 0.10 | 146.342 | 143.972 | 148.672 | -2.05 | 29202.00 |
| 5525 | 2024.08.20 02:00 | close | 1844 | 0.10 | 146.342 | 144.341 | 149.041 | -27.26 | 29174.74 |
| 5526 | 2024.08.20 02:00 | close | 1843 | 0.10 | 146.342 | 144.258 | 148.958 | -21.00 | 29153.74 |
| 5527 | 2024.08.20 02:00 | close | 1842 | 0.10 | 146.342 | 144.197 | 148.897 | -16.83 | 29136.91 |
| 5528 | 2024.08.20 02:00 | close | 1841 | 0.10 | 146.342 | 144.206 | 148.906 | -17.45 | 29119.47 |
| 5529 | 2024.08.20 02:00 | close | 1840 | 0.10 | 146.342 | 144.264 | 148.964 | -21.41 | 29098.06 |
| 5530 | 2024.08.20 02:00 | close | 1839 | 0.10 | 146.342 | 144.289 | 148.989 | -23.12 | 29074.94 |
| 5531 | 2024.08.20 02:00 | close | 1838 | 0.10 | 146.342 | 144.168 | 148.868 | -14.85 | 29060.09 |
| 5532 | 2024.08.20 02:00 | close | 1837 | 0.10 | 146.342 | 144.131 | 148.831 | -12.32 | 29047.78 |
| 5533 | 2024.08.20 02:00 | close | 1836 | 0.10 | 146.342 | 144.053 | 148.753 | -6.99 | 29040.79 |
| 5534 | 2024.08.20 02:00 | close | 1835 | 0.10 | 146.342 | 143.994 | 148.694 | -2.96 | 29037.83 |
| 5535 | 2024.08.20 02:00 | close | 1834 | 0.10 | 146.342 | 144.029 | 148.729 | -5.35 | 29032.49 |
| 5536 | 2024.08.20 02:00 | sell | 1846 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 5537 | 2024.08.20 02:00 | modify | 1846 | 0.10 | 146.342 | 148.742 | 144.042 | ||
| 5538 | 2024.08.20 03:00 | close | 1846 | 0.10 | 147.031 | 148.742 | 144.042 | -46.86 | 28985.63 |
| 5539 | 2024.08.20 03:00 | buy | 1847 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 5540 | 2024.08.20 03:00 | modify | 1847 | 0.10 | 147.031 | 144.631 | 149.331 | ||
| 5541 | 2024.08.20 04:00 | buy | 1848 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 5542 | 2024.08.20 04:00 | modify | 1848 | 0.10 | 147.092 | 144.692 | 149.392 | ||
| 5543 | 2024.08.20 05:00 | buy | 1849 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 5544 | 2024.08.20 05:00 | modify | 1849 | 0.10 | 146.957 | 144.557 | 149.257 | ||
| 5545 | 2024.08.20 06:00 | buy | 1850 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 5546 | 2024.08.20 06:00 | modify | 1850 | 0.10 | 147.318 | 144.918 | 149.618 | ||
| 5547 | 2024.08.20 07:00 | buy | 1851 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 5548 | 2024.08.20 07:00 | modify | 1851 | 0.10 | 147.078 | 144.678 | 149.378 | ||
| 5549 | 2024.08.20 08:00 | close | 1851 | 0.10 | 146.556 | 144.678 | 149.378 | -35.62 | 28950.01 |
| 5550 | 2024.08.20 08:00 | close | 1850 | 0.10 | 146.556 | 144.918 | 149.618 | -51.99 | 28898.02 |
| 5551 | 2024.08.20 08:00 | close | 1849 | 0.10 | 146.556 | 144.557 | 149.257 | -27.36 | 28870.66 |
| 5552 | 2024.08.20 08:00 | close | 1848 | 0.10 | 146.556 | 144.692 | 149.392 | -36.57 | 28834.09 |
| 5553 | 2024.08.20 08:00 | close | 1847 | 0.10 | 146.556 | 144.631 | 149.331 | -32.41 | 28801.68 |
| 5554 | 2024.08.20 08:00 | sell | 1852 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 5555 | 2024.08.20 08:00 | modify | 1852 | 0.10 | 146.556 | 148.956 | 144.256 | ||
| 5556 | 2024.08.20 09:00 | sell | 1853 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 5557 | 2024.08.20 09:00 | modify | 1853 | 0.10 | 146.521 | 148.921 | 144.221 | ||
| 5558 | 2024.08.20 10:00 | sell | 1854 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 5559 | 2024.08.20 10:00 | modify | 1854 | 0.10 | 146.476 | 148.876 | 144.176 | ||
| 5560 | 2024.08.20 11:00 | sell | 1855 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 5561 | 2024.08.20 11:00 | modify | 1855 | 0.10 | 146.446 | 148.846 | 144.146 | ||
| 5562 | 2024.08.20 12:00 | sell | 1856 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 5563 | 2024.08.20 12:00 | modify | 1856 | 0.10 | 146.374 | 148.774 | 144.074 | ||
| 5564 | 2024.08.20 13:00 | sell | 1857 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 5565 | 2024.08.20 13:00 | modify | 1857 | 0.10 | 146.170 | 148.570 | 143.870 | ||
| 5566 | 2024.08.20 14:00 | sell | 1858 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 5567 | 2024.08.20 14:00 | modify | 1858 | 0.10 | 146.108 | 148.508 | 143.808 | ||
| 5568 | 2024.08.20 15:00 | sell | 1859 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 5569 | 2024.08.20 15:00 | modify | 1859 | 0.10 | 145.599 | 147.999 | 143.299 | ||
| 5570 | 2024.08.20 16:00 | sell | 1860 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 5571 | 2024.08.20 16:00 | modify | 1860 | 0.10 | 145.695 | 148.095 | 143.395 | ||
| 5572 | 2024.08.20 17:00 | sell | 1861 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 5573 | 2024.08.20 17:00 | modify | 1861 | 0.10 | 145.393 | 147.793 | 143.093 | ||
| 5574 | 2024.08.20 18:00 | sell | 1862 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 5575 | 2024.08.20 18:00 | modify | 1862 | 0.10 | 145.484 | 147.884 | 143.184 | ||
| 5576 | 2024.08.20 19:00 | sell | 1863 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 5577 | 2024.08.20 19:00 | modify | 1863 | 0.10 | 145.383 | 147.783 | 143.083 | ||
| 5578 | 2024.08.20 20:00 | sell | 1864 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 5579 | 2024.08.20 20:00 | modify | 1864 | 0.10 | 145.336 | 147.736 | 143.036 | ||
| 5580 | 2024.08.20 21:00 | sell | 1865 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 5581 | 2024.08.20 21:00 | modify | 1865 | 0.10 | 145.235 | 147.635 | 142.935 | ||
| 5582 | 2024.08.20 22:00 | sell | 1866 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 5583 | 2024.08.20 22:00 | modify | 1866 | 0.10 | 145.114 | 147.514 | 142.814 | ||
| 5584 | 2024.08.20 23:00 | sell | 1867 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 5585 | 2024.08.20 23:00 | modify | 1867 | 0.10 | 145.120 | 147.520 | 142.820 | ||
| 5586 | 2024.08.21 00:00 | sell | 1868 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 5587 | 2024.08.21 00:00 | modify | 1868 | 0.10 | 145.322 | 147.722 | 143.022 | ||
| 5588 | 2024.08.21 01:00 | sell | 1869 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 5589 | 2024.08.21 01:00 | modify | 1869 | 0.10 | 145.449 | 147.849 | 143.149 | ||
| 5590 | 2024.08.21 02:00 | sell | 1870 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 5591 | 2024.08.21 02:00 | modify | 1870 | 0.10 | 145.408 | 147.808 | 143.108 | ||
| 5592 | 2024.08.21 03:00 | sell | 1871 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 5593 | 2024.08.21 03:00 | modify | 1871 | 0.10 | 145.390 | 147.790 | 143.090 | ||
| 5594 | 2024.08.21 04:00 | sell | 1872 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 5595 | 2024.08.21 04:00 | modify | 1872 | 0.10 | 145.476 | 147.876 | 143.176 | ||
| 5596 | 2024.08.21 05:00 | sell | 1873 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 5597 | 2024.08.21 05:00 | modify | 1873 | 0.10 | 145.674 | 148.074 | 143.374 | ||
| 5598 | 2024.08.21 06:00 | close | 1873 | 0.10 | 145.696 | 148.074 | 143.374 | -1.51 | 28800.17 |
| 5599 | 2024.08.21 06:00 | close | 1872 | 0.10 | 145.696 | 147.876 | 143.176 | -15.10 | 28785.07 |
| 5600 | 2024.08.21 06:00 | close | 1871 | 0.10 | 145.696 | 147.790 | 143.090 | -21.00 | 28764.07 |
| 5601 | 2024.08.21 06:00 | close | 1870 | 0.10 | 145.696 | 147.808 | 143.108 | -19.77 | 28744.30 |
| 5602 | 2024.08.21 06:00 | close | 1869 | 0.10 | 145.696 | 147.849 | 143.149 | -16.95 | 28727.35 |
| 5603 | 2024.08.21 06:00 | close | 1868 | 0.10 | 145.696 | 147.722 | 143.022 | -25.67 | 28701.68 |
| 5604 | 2024.08.21 06:00 | close | 1867 | 0.10 | 145.696 | 147.520 | 142.820 | -40.93 | 28660.75 |
| 5605 | 2024.08.21 06:00 | close | 1866 | 0.10 | 145.696 | 147.514 | 142.814 | -41.35 | 28619.40 |
| 5606 | 2024.08.21 06:00 | close | 1865 | 0.10 | 145.696 | 147.635 | 142.935 | -33.04 | 28586.36 |
| 5607 | 2024.08.21 06:00 | close | 1864 | 0.10 | 145.696 | 147.736 | 143.036 | -26.11 | 28560.25 |
| 5608 | 2024.08.21 06:00 | close | 1863 | 0.10 | 145.696 | 147.783 | 143.083 | -22.88 | 28537.37 |
| 5609 | 2024.08.21 06:00 | close | 1862 | 0.10 | 145.696 | 147.884 | 143.184 | -15.95 | 28521.43 |
| 5610 | 2024.08.21 06:00 | close | 1861 | 0.10 | 145.696 | 147.793 | 143.093 | -22.20 | 28499.23 |
| 5611 | 2024.08.21 06:00 | close | 1860 | 0.10 | 145.696 | 148.095 | 143.395 | -1.47 | 28497.76 |
| 5612 | 2024.08.21 06:00 | close | 1859 | 0.10 | 145.696 | 147.999 | 143.299 | -8.06 | 28489.70 |
| 5613 | 2024.08.21 06:00 | close | 1858 | 0.10 | 145.696 | 148.508 | 143.808 | 26.88 | 28516.58 |
| 5614 | 2024.08.21 06:00 | close | 1857 | 0.10 | 145.696 | 148.570 | 143.870 | 31.13 | 28547.72 |
| 5615 | 2024.08.21 06:00 | close | 1856 | 0.10 | 145.696 | 148.774 | 144.074 | 45.14 | 28592.86 |
| 5616 | 2024.08.21 06:00 | close | 1855 | 0.10 | 145.696 | 148.846 | 144.146 | 50.08 | 28642.94 |
| 5617 | 2024.08.21 06:00 | close | 1854 | 0.10 | 145.696 | 148.876 | 144.176 | 52.14 | 28695.08 |
| 5618 | 2024.08.21 06:00 | close | 1853 | 0.10 | 145.696 | 148.921 | 144.221 | 55.22 | 28750.30 |
| 5619 | 2024.08.21 06:00 | close | 1852 | 0.10 | 145.696 | 148.956 | 144.256 | 57.63 | 28807.94 |
| 5620 | 2024.08.21 06:00 | buy | 1874 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 5621 | 2024.08.21 06:00 | modify | 1874 | 0.10 | 145.696 | 143.296 | 147.996 | ||
| 5622 | 2024.08.21 07:00 | buy | 1875 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 5623 | 2024.08.21 07:00 | modify | 1875 | 0.10 | 145.983 | 143.583 | 148.283 | ||
| 5624 | 2024.08.21 08:00 | buy | 1876 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 5625 | 2024.08.21 08:00 | modify | 1876 | 0.10 | 146.174 | 143.774 | 148.474 | ||
| 5626 | 2024.08.21 09:00 | buy | 1877 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 5627 | 2024.08.21 09:00 | modify | 1877 | 0.10 | 146.061 | 143.661 | 148.361 | ||
| 5628 | 2024.08.21 10:00 | buy | 1878 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 5629 | 2024.08.21 10:00 | modify | 1878 | 0.10 | 146.147 | 143.747 | 148.447 | ||
| 5630 | 2024.08.21 11:00 | buy | 1879 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 5631 | 2024.08.21 11:00 | modify | 1879 | 0.10 | 146.204 | 143.804 | 148.504 | ||
| 5632 | 2024.08.21 12:00 | buy | 1880 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 5633 | 2024.08.21 12:00 | modify | 1880 | 0.10 | 146.090 | 143.690 | 148.390 | ||
| 5634 | 2024.08.21 13:00 | close | 1880 | 0.10 | 145.776 | 143.690 | 148.390 | -21.54 | 28786.40 |
| 5635 | 2024.08.21 13:00 | close | 1879 | 0.10 | 145.776 | 143.804 | 148.504 | -29.36 | 28757.04 |
| 5636 | 2024.08.21 13:00 | close | 1878 | 0.10 | 145.776 | 143.747 | 148.447 | -25.45 | 28731.59 |
| 5637 | 2024.08.21 13:00 | close | 1877 | 0.10 | 145.776 | 143.661 | 148.361 | -19.55 | 28712.04 |
| 5638 | 2024.08.21 13:00 | close | 1876 | 0.10 | 145.776 | 143.774 | 148.474 | -27.30 | 28684.74 |
| 5639 | 2024.08.21 13:00 | close | 1875 | 0.10 | 145.776 | 143.583 | 148.283 | -14.20 | 28670.54 |
| 5640 | 2024.08.21 13:00 | close | 1874 | 0.10 | 145.776 | 143.296 | 147.996 | 5.49 | 28676.03 |
| 5641 | 2024.08.21 13:00 | sell | 1881 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 5642 | 2024.08.21 13:00 | modify | 1881 | 0.10 | 145.776 | 148.176 | 143.476 | ||
| 5643 | 2024.08.21 14:00 | sell | 1882 | 0.10 | 145.739 | 0.000 | 0.000 | ||
| 5644 | 2024.08.21 14:00 | modify | 1882 | 0.10 | 145.739 | 148.139 | 143.439 | ||
| 5645 | 2024.08.21 15:00 | sell | 1883 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 5646 | 2024.08.21 15:00 | modify | 1883 | 0.10 | 145.645 | 148.045 | 143.345 | ||
| 5647 | 2024.08.21 16:00 | sell | 1884 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 5648 | 2024.08.21 16:00 | modify | 1884 | 0.10 | 145.200 | 147.600 | 142.900 | ||
| 5649 | 2024.08.21 17:00 | sell | 1885 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 5650 | 2024.08.21 17:00 | modify | 1885 | 0.10 | 145.192 | 147.592 | 142.892 | ||
| 5651 | 2024.08.21 18:00 | sell | 1886 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 5652 | 2024.08.21 18:00 | modify | 1886 | 0.10 | 145.063 | 147.463 | 142.763 | ||
| 5653 | 2024.08.21 19:00 | sell | 1887 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 5654 | 2024.08.21 19:00 | modify | 1887 | 0.10 | 144.744 | 147.144 | 142.444 | ||
| 5655 | 2024.08.21 20:00 | sell | 1888 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 5656 | 2024.08.21 20:00 | modify | 1888 | 0.10 | 145.006 | 147.406 | 142.706 | ||
| 5657 | 2024.08.21 21:00 | sell | 1889 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 5658 | 2024.08.21 21:00 | modify | 1889 | 0.10 | 145.224 | 147.624 | 142.924 | ||
| 5659 | 2024.08.21 22:00 | sell | 1890 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 5660 | 2024.08.21 22:00 | modify | 1890 | 0.10 | 145.163 | 147.563 | 142.863 | ||
| 5661 | 2024.08.21 23:00 | sell | 1891 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 5662 | 2024.08.21 23:00 | modify | 1891 | 0.10 | 144.887 | 147.287 | 142.587 | ||
| 5663 | 2024.08.22 00:00 | sell | 1892 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 5664 | 2024.08.22 00:00 | modify | 1892 | 0.10 | 145.122 | 147.522 | 142.822 | ||
| 5665 | 2024.08.22 01:00 | sell | 1893 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 5666 | 2024.08.22 01:00 | modify | 1893 | 0.10 | 145.330 | 147.730 | 143.030 | ||
| 5667 | 2024.08.22 02:00 | close | 1893 | 0.10 | 145.646 | 147.730 | 143.030 | -21.70 | 28654.33 |
| 5668 | 2024.08.22 02:00 | close | 1892 | 0.10 | 145.646 | 147.522 | 142.822 | -35.98 | 28618.35 |
| 5669 | 2024.08.22 02:00 | close | 1891 | 0.10 | 145.646 | 147.287 | 142.587 | -56.30 | 28562.04 |
| 5670 | 2024.08.22 02:00 | close | 1890 | 0.10 | 145.646 | 147.563 | 142.863 | -37.35 | 28524.69 |
| 5671 | 2024.08.22 02:00 | close | 1889 | 0.10 | 145.646 | 147.624 | 142.924 | -33.16 | 28491.52 |
| 5672 | 2024.08.22 02:00 | close | 1888 | 0.10 | 145.646 | 147.406 | 142.706 | -48.13 | 28443.39 |
| 5673 | 2024.08.22 02:00 | close | 1887 | 0.10 | 145.646 | 147.144 | 142.444 | -66.12 | 28377.26 |
| 5674 | 2024.08.22 02:00 | close | 1886 | 0.10 | 145.646 | 147.463 | 142.763 | -44.22 | 28333.04 |
| 5675 | 2024.08.22 02:00 | close | 1885 | 0.10 | 145.646 | 147.592 | 142.892 | -35.36 | 28297.68 |
| 5676 | 2024.08.22 02:00 | close | 1884 | 0.10 | 145.646 | 147.600 | 142.900 | -34.81 | 28262.86 |
| 5677 | 2024.08.22 02:00 | close | 1883 | 0.10 | 145.646 | 148.045 | 143.345 | -4.26 | 28258.60 |
| 5678 | 2024.08.22 02:00 | close | 1882 | 0.10 | 145.646 | 148.139 | 143.439 | 2.20 | 28260.79 |
| 5679 | 2024.08.22 02:00 | close | 1881 | 0.10 | 145.646 | 148.176 | 143.476 | 4.74 | 28265.53 |
| 5680 | 2024.08.22 02:00 | buy | 1894 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 5681 | 2024.08.22 02:00 | modify | 1894 | 0.10 | 145.646 | 143.246 | 147.946 | ||
| 5682 | 2024.08.22 03:00 | buy | 1895 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 5683 | 2024.08.22 03:00 | modify | 1895 | 0.10 | 145.476 | 143.076 | 147.776 | ||
| 5684 | 2024.08.22 04:00 | close | 1895 | 0.10 | 145.263 | 143.076 | 147.776 | -14.66 | 28250.87 |
| 5685 | 2024.08.22 04:00 | close | 1894 | 0.10 | 145.263 | 143.246 | 147.946 | -26.37 | 28224.50 |
| 5686 | 2024.08.22 04:00 | sell | 1896 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 5687 | 2024.08.22 04:00 | modify | 1896 | 0.10 | 145.263 | 147.663 | 142.963 | ||
| 5688 | 2024.08.22 05:00 | sell | 1897 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 5689 | 2024.08.22 05:00 | modify | 1897 | 0.10 | 145.132 | 147.532 | 142.832 | ||
| 5690 | 2024.08.22 06:00 | sell | 1898 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 5691 | 2024.08.22 06:00 | modify | 1898 | 0.10 | 145.267 | 147.667 | 142.967 | ||
| 5692 | 2024.08.22 07:00 | close | 1898 | 0.10 | 145.412 | 147.667 | 142.967 | -9.97 | 28214.53 |
| 5693 | 2024.08.22 07:00 | close | 1897 | 0.10 | 145.412 | 147.532 | 142.832 | -19.26 | 28195.27 |
| 5694 | 2024.08.22 07:00 | close | 1896 | 0.10 | 145.412 | 147.663 | 142.963 | -10.25 | 28185.02 |
| 5695 | 2024.08.22 07:00 | buy | 1899 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 5696 | 2024.08.22 07:00 | modify | 1899 | 0.10 | 145.412 | 143.012 | 147.712 | ||
| 5697 | 2024.08.22 08:00 | close | 1899 | 0.10 | 145.246 | 143.012 | 147.712 | -11.43 | 28173.59 |
| 5698 | 2024.08.22 08:00 | sell | 1900 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 5699 | 2024.08.22 08:00 | modify | 1900 | 0.10 | 145.246 | 147.646 | 142.946 | ||
| 5700 | 2024.08.22 09:00 | close | 1900 | 0.10 | 145.664 | 147.646 | 142.946 | -28.70 | 28144.89 |
| 5701 | 2024.08.22 09:00 | buy | 1901 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 5702 | 2024.08.22 09:00 | modify | 1901 | 0.10 | 145.664 | 143.264 | 147.964 | ||
| 5703 | 2024.08.22 10:00 | buy | 1902 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 5704 | 2024.08.22 10:00 | modify | 1902 | 0.10 | 145.637 | 143.237 | 147.937 | ||
| 5705 | 2024.08.22 11:00 | buy | 1903 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 5706 | 2024.08.22 11:00 | modify | 1903 | 0.10 | 145.791 | 143.391 | 148.091 | ||
| 5707 | 2024.08.22 12:00 | buy | 1904 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 5708 | 2024.08.22 12:00 | modify | 1904 | 0.10 | 146.020 | 143.620 | 148.320 | ||
| 5709 | 2024.08.22 13:00 | buy | 1905 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 5710 | 2024.08.22 13:00 | modify | 1905 | 0.10 | 146.077 | 143.677 | 148.377 | ||
| 5711 | 2024.08.22 14:00 | buy | 1906 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 5712 | 2024.08.22 14:00 | modify | 1906 | 0.10 | 146.304 | 143.904 | 148.604 | ||
| 5713 | 2024.08.22 15:00 | buy | 1907 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 5714 | 2024.08.22 15:00 | modify | 1907 | 0.10 | 146.264 | 143.864 | 148.564 | ||
| 5715 | 2024.08.22 16:00 | buy | 1908 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 5716 | 2024.08.22 16:00 | modify | 1908 | 0.10 | 146.005 | 143.605 | 148.305 | ||
| 5717 | 2024.08.22 17:00 | buy | 1909 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 5718 | 2024.08.22 17:00 | modify | 1909 | 0.10 | 146.359 | 143.959 | 148.659 | ||
| 5719 | 2024.08.22 18:00 | buy | 1910 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 5720 | 2024.08.22 18:00 | modify | 1910 | 0.10 | 146.344 | 143.944 | 148.644 | ||
| 5721 | 2024.08.22 19:00 | buy | 1911 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 5722 | 2024.08.22 19:00 | modify | 1911 | 0.10 | 146.254 | 143.854 | 148.554 | ||
| 5723 | 2024.08.22 20:00 | buy | 1912 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 5724 | 2024.08.22 20:00 | modify | 1912 | 0.10 | 146.324 | 143.924 | 148.624 | ||
| 5725 | 2024.08.22 21:00 | buy | 1913 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 5726 | 2024.08.22 21:00 | modify | 1913 | 0.10 | 146.287 | 143.887 | 148.587 | ||
| 5727 | 2024.08.22 22:00 | close | 1913 | 0.10 | 146.215 | 143.887 | 148.587 | -4.92 | 28139.97 |
| 5728 | 2024.08.22 22:00 | close | 1912 | 0.10 | 146.215 | 143.924 | 148.624 | -7.45 | 28132.52 |
| 5729 | 2024.08.22 22:00 | close | 1911 | 0.10 | 146.215 | 143.854 | 148.554 | -2.67 | 28129.85 |
| 5730 | 2024.08.22 22:00 | close | 1910 | 0.10 | 146.215 | 143.944 | 148.644 | -8.82 | 28121.03 |
| 5731 | 2024.08.22 22:00 | close | 1909 | 0.10 | 146.215 | 143.959 | 148.659 | -9.85 | 28111.18 |
| 5732 | 2024.08.22 22:00 | close | 1908 | 0.10 | 146.215 | 143.605 | 148.305 | 14.36 | 28125.54 |
| 5733 | 2024.08.22 22:00 | close | 1907 | 0.10 | 146.215 | 143.864 | 148.564 | -3.35 | 28122.19 |
| 5734 | 2024.08.22 22:00 | close | 1906 | 0.10 | 146.215 | 143.904 | 148.604 | -6.09 | 28116.10 |
| 5735 | 2024.08.22 22:00 | close | 1905 | 0.10 | 146.215 | 143.677 | 148.377 | 9.44 | 28125.54 |
| 5736 | 2024.08.22 22:00 | close | 1904 | 0.10 | 146.215 | 143.620 | 148.320 | 13.34 | 28138.88 |
| 5737 | 2024.08.22 22:00 | close | 1903 | 0.10 | 146.215 | 143.391 | 148.091 | 29.00 | 28167.88 |
| 5738 | 2024.08.22 22:00 | close | 1902 | 0.10 | 146.215 | 143.237 | 147.937 | 39.53 | 28207.41 |
| 5739 | 2024.08.22 22:00 | close | 1901 | 0.10 | 146.215 | 143.264 | 147.964 | 37.68 | 28245.09 |
| 5740 | 2024.08.22 22:00 | sell | 1914 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 5741 | 2024.08.22 22:00 | modify | 1914 | 0.10 | 146.215 | 148.615 | 143.915 | ||
| 5742 | 2024.08.22 23:00 | sell | 1915 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 5743 | 2024.08.22 23:00 | modify | 1915 | 0.10 | 146.176 | 148.576 | 143.876 | ||
| 5744 | 2024.08.23 00:00 | sell | 1916 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 5745 | 2024.08.23 00:00 | modify | 1916 | 0.10 | 146.208 | 148.608 | 143.908 | ||
| 5746 | 2024.08.23 01:00 | sell | 1917 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 5747 | 2024.08.23 01:00 | modify | 1917 | 0.10 | 146.072 | 148.472 | 143.772 | ||
| 5748 | 2024.08.23 02:00 | sell | 1918 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 5749 | 2024.08.23 02:00 | modify | 1918 | 0.10 | 145.480 | 147.880 | 143.180 | ||
| 5750 | 2024.08.23 03:00 | sell | 1919 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 5751 | 2024.08.23 03:00 | modify | 1919 | 0.10 | 145.600 | 148.000 | 143.300 | ||
| 5752 | 2024.08.23 04:00 | sell | 1920 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 5753 | 2024.08.23 04:00 | modify | 1920 | 0.10 | 145.667 | 148.067 | 143.367 | ||
| 5754 | 2024.08.23 05:00 | sell | 1921 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 5755 | 2024.08.23 05:00 | modify | 1921 | 0.10 | 145.768 | 148.168 | 143.468 | ||
| 5756 | 2024.08.23 06:00 | sell | 1922 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 5757 | 2024.08.23 06:00 | modify | 1922 | 0.10 | 145.673 | 148.073 | 143.373 | ||
| 5758 | 2024.08.23 07:00 | sell | 1923 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 5759 | 2024.08.23 07:00 | modify | 1923 | 0.10 | 145.454 | 147.854 | 143.154 | ||
| 5760 | 2024.08.23 08:00 | sell | 1924 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 5761 | 2024.08.23 08:00 | modify | 1924 | 0.10 | 145.831 | 148.231 | 143.531 | ||
| 5762 | 2024.08.23 09:00 | sell | 1925 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 5763 | 2024.08.23 09:00 | modify | 1925 | 0.10 | 145.929 | 148.329 | 143.629 | ||
| 5764 | 2024.08.23 10:00 | close | 1925 | 0.10 | 146.168 | 148.329 | 143.629 | -16.35 | 28228.74 |
| 5765 | 2024.08.23 10:00 | close | 1924 | 0.10 | 146.168 | 148.231 | 143.531 | -23.06 | 28205.68 |
| 5766 | 2024.08.23 10:00 | close | 1923 | 0.10 | 146.168 | 147.854 | 143.154 | -48.85 | 28156.83 |
| 5767 | 2024.08.23 10:00 | close | 1922 | 0.10 | 146.168 | 148.073 | 143.373 | -33.87 | 28122.96 |
| 5768 | 2024.08.23 10:00 | close | 1921 | 0.10 | 146.168 | 148.168 | 143.468 | -27.37 | 28095.59 |
| 5769 | 2024.08.23 10:00 | close | 1920 | 0.10 | 146.168 | 148.067 | 143.367 | -34.28 | 28061.31 |
| 5770 | 2024.08.23 10:00 | close | 1919 | 0.10 | 146.168 | 148.000 | 143.300 | -38.86 | 28022.45 |
| 5771 | 2024.08.23 10:00 | close | 1918 | 0.10 | 146.168 | 147.880 | 143.180 | -47.07 | 27975.38 |
| 5772 | 2024.08.23 10:00 | close | 1917 | 0.10 | 146.168 | 148.472 | 143.772 | -6.57 | 27968.81 |
| 5773 | 2024.08.23 10:00 | close | 1916 | 0.10 | 146.168 | 148.608 | 143.908 | 2.74 | 27971.55 |
| 5774 | 2024.08.23 10:00 | close | 1915 | 0.10 | 146.168 | 148.576 | 143.876 | -0.85 | 27970.70 |
| 5775 | 2024.08.23 10:00 | close | 1914 | 0.10 | 146.168 | 148.615 | 143.915 | 1.82 | 27972.52 |
| 5776 | 2024.08.23 10:00 | buy | 1926 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 5777 | 2024.08.23 10:00 | modify | 1926 | 0.10 | 146.168 | 143.768 | 148.468 | ||
| 5778 | 2024.08.23 11:00 | buy | 1927 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 5779 | 2024.08.23 11:00 | modify | 1927 | 0.10 | 146.049 | 143.649 | 148.349 | ||
| 5780 | 2024.08.23 12:00 | close | 1927 | 0.10 | 146.031 | 143.649 | 148.349 | -1.23 | 27971.29 |
| 5781 | 2024.08.23 12:00 | close | 1926 | 0.10 | 146.031 | 143.768 | 148.468 | -9.38 | 27961.91 |
| 5782 | 2024.08.23 12:00 | sell | 1928 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 5783 | 2024.08.23 12:00 | modify | 1928 | 0.10 | 146.031 | 148.431 | 143.731 | ||
| 5784 | 2024.08.23 13:00 | close | 1928 | 0.10 | 146.021 | 148.431 | 143.731 | 0.68 | 27962.59 |
| 5785 | 2024.08.23 13:00 | buy | 1929 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 5786 | 2024.08.23 13:00 | modify | 1929 | 0.10 | 146.021 | 143.621 | 148.321 | ||
| 5787 | 2024.08.23 14:00 | buy | 1930 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 5788 | 2024.08.23 14:00 | modify | 1930 | 0.10 | 146.239 | 143.839 | 148.539 | ||
| 5789 | 2024.08.23 15:00 | close | 1930 | 0.10 | 145.206 | 143.839 | 148.539 | -71.14 | 27891.45 |
| 5790 | 2024.08.23 15:00 | close | 1929 | 0.10 | 145.206 | 143.621 | 148.321 | -56.13 | 27835.32 |
| 5791 | 2024.08.23 15:00 | sell | 1931 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 5792 | 2024.08.23 15:00 | modify | 1931 | 0.10 | 145.206 | 147.606 | 142.906 | ||
| 5793 | 2024.08.23 16:00 | sell | 1932 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 5794 | 2024.08.23 16:00 | modify | 1932 | 0.10 | 144.861 | 147.261 | 142.561 | ||
| 5795 | 2024.08.23 17:00 | sell | 1933 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 5796 | 2024.08.23 17:00 | modify | 1933 | 0.10 | 144.843 | 147.243 | 142.543 | ||
| 5797 | 2024.08.23 18:00 | sell | 1934 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 5798 | 2024.08.23 18:00 | modify | 1934 | 0.10 | 144.401 | 146.801 | 142.101 | ||
| 5799 | 2024.08.23 19:00 | sell | 1935 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 5800 | 2024.08.23 19:00 | modify | 1935 | 0.10 | 144.295 | 146.695 | 141.995 | ||
| 5801 | 2024.08.23 20:00 | sell | 1936 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 5802 | 2024.08.23 20:00 | modify | 1936 | 0.10 | 144.230 | 146.630 | 141.930 | ||
| 5803 | 2024.08.25 21:00 | sell | 1937 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 5804 | 2024.08.25 21:00 | modify | 1937 | 0.10 | 144.227 | 146.627 | 141.927 | ||
| 5805 | 2024.08.25 22:00 | sell | 1938 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 5806 | 2024.08.25 22:00 | modify | 1938 | 0.10 | 144.025 | 146.425 | 141.725 | ||
| 5807 | 2024.08.25 23:00 | sell | 1939 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 5808 | 2024.08.25 23:00 | modify | 1939 | 0.10 | 143.890 | 146.290 | 141.590 | ||
| 5809 | 2024.08.26 00:00 | sell | 1940 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 5810 | 2024.08.26 00:00 | modify | 1940 | 0.10 | 143.920 | 146.320 | 141.620 | ||
| 5811 | 2024.08.26 01:00 | sell | 1941 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 5812 | 2024.08.26 01:00 | modify | 1941 | 0.10 | 143.711 | 146.111 | 141.411 | ||
| 5813 | 2024.08.26 02:00 | sell | 1942 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 5814 | 2024.08.26 02:00 | modify | 1942 | 0.10 | 143.737 | 146.137 | 141.437 | ||
| 5815 | 2024.08.26 03:00 | sell | 1943 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 5816 | 2024.08.26 03:00 | modify | 1943 | 0.10 | 143.927 | 146.327 | 141.627 | ||
| 5817 | 2024.08.26 04:00 | sell | 1944 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 5818 | 2024.08.26 04:00 | modify | 1944 | 0.10 | 143.970 | 146.370 | 141.670 | ||
| 5819 | 2024.08.26 05:00 | sell | 1945 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 5820 | 2024.08.26 05:00 | modify | 1945 | 0.10 | 144.039 | 146.439 | 141.739 | ||
| 5821 | 2024.08.26 06:00 | sell | 1946 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 5822 | 2024.08.26 06:00 | modify | 1946 | 0.10 | 144.056 | 146.456 | 141.756 | ||
| 5823 | 2024.08.26 07:00 | sell | 1947 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 5824 | 2024.08.26 07:00 | modify | 1947 | 0.10 | 143.765 | 146.165 | 141.465 | ||
| 5825 | 2024.08.26 08:00 | sell | 1948 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 5826 | 2024.08.26 08:00 | modify | 1948 | 0.10 | 143.885 | 146.285 | 141.585 | ||
| 5827 | 2024.08.26 09:00 | sell | 1949 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 5828 | 2024.08.26 09:00 | modify | 1949 | 0.10 | 143.862 | 146.262 | 141.562 | ||
| 5829 | 2024.08.26 10:00 | sell | 1950 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 5830 | 2024.08.26 10:00 | modify | 1950 | 0.10 | 143.966 | 146.366 | 141.666 | ||
| 5831 | 2024.08.26 11:00 | close | 1950 | 0.10 | 144.063 | 146.366 | 141.666 | -6.73 | 27828.59 |
| 5832 | 2024.08.26 11:00 | close | 1949 | 0.10 | 144.063 | 146.262 | 141.562 | -13.95 | 27814.64 |
| 5833 | 2024.08.26 11:00 | close | 1948 | 0.10 | 144.063 | 146.285 | 141.585 | -12.36 | 27802.28 |
| 5834 | 2024.08.26 11:00 | close | 1947 | 0.10 | 144.063 | 146.165 | 141.465 | -20.69 | 27781.59 |
| 5835 | 2024.08.26 11:00 | close | 1946 | 0.10 | 144.063 | 146.456 | 141.756 | -0.49 | 27781.10 |
| 5836 | 2024.08.26 11:00 | close | 1945 | 0.10 | 144.063 | 146.439 | 141.739 | -1.67 | 27779.43 |
| 5837 | 2024.08.26 11:00 | close | 1944 | 0.10 | 144.063 | 146.370 | 141.670 | -6.46 | 27772.97 |
| 5838 | 2024.08.26 11:00 | close | 1943 | 0.10 | 144.063 | 146.327 | 141.627 | -9.44 | 27763.53 |
| 5839 | 2024.08.26 11:00 | close | 1942 | 0.10 | 144.063 | 146.137 | 141.437 | -22.63 | 27740.90 |
| 5840 | 2024.08.26 11:00 | close | 1941 | 0.10 | 144.063 | 146.111 | 141.411 | -24.43 | 27716.47 |
| 5841 | 2024.08.26 11:00 | close | 1940 | 0.10 | 144.063 | 146.320 | 141.620 | -9.93 | 27706.54 |
| 5842 | 2024.08.26 11:00 | close | 1939 | 0.10 | 144.063 | 146.290 | 141.590 | -13.41 | 27693.14 |
| 5843 | 2024.08.26 11:00 | close | 1938 | 0.10 | 144.063 | 146.425 | 141.725 | -4.04 | 27689.10 |
| 5844 | 2024.08.26 11:00 | close | 1937 | 0.10 | 144.063 | 146.627 | 141.927 | 9.98 | 27699.08 |
| 5845 | 2024.08.26 11:00 | close | 1936 | 0.10 | 144.063 | 146.630 | 141.930 | 10.19 | 27709.27 |
| 5846 | 2024.08.26 11:00 | close | 1935 | 0.10 | 144.063 | 146.695 | 141.995 | 14.70 | 27723.97 |
| 5847 | 2024.08.26 11:00 | close | 1934 | 0.10 | 144.063 | 146.801 | 142.101 | 22.06 | 27746.03 |
| 5848 | 2024.08.26 11:00 | close | 1933 | 0.10 | 144.063 | 147.243 | 142.543 | 52.74 | 27798.78 |
| 5849 | 2024.08.26 11:00 | close | 1932 | 0.10 | 144.063 | 147.261 | 142.561 | 53.99 | 27852.77 |
| 5850 | 2024.08.26 11:00 | close | 1931 | 0.10 | 144.063 | 147.606 | 142.906 | 77.94 | 27930.71 |
| 5851 | 2024.08.26 11:00 | buy | 1951 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 5852 | 2024.08.26 11:00 | modify | 1951 | 0.10 | 144.063 | 141.663 | 146.363 | ||
| 5853 | 2024.08.26 12:00 | buy | 1952 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 5854 | 2024.08.26 12:00 | modify | 1952 | 0.10 | 144.162 | 141.762 | 146.462 | ||
| 5855 | 2024.08.26 13:00 | buy | 1953 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 5856 | 2024.08.26 13:00 | modify | 1953 | 0.10 | 143.964 | 141.564 | 146.264 | ||
| 5857 | 2024.08.26 14:00 | buy | 1954 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 5858 | 2024.08.26 14:00 | modify | 1954 | 0.10 | 144.440 | 142.040 | 146.740 | ||
| 5859 | 2024.08.26 15:00 | buy | 1955 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 5860 | 2024.08.26 15:00 | modify | 1955 | 0.10 | 144.178 | 141.778 | 146.478 | ||
| 5861 | 2024.08.26 16:00 | buy | 1956 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 5862 | 2024.08.26 16:00 | modify | 1956 | 0.10 | 144.542 | 142.142 | 146.842 | ||
| 5863 | 2024.08.26 17:00 | buy | 1957 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 5864 | 2024.08.26 17:00 | modify | 1957 | 0.10 | 144.488 | 142.088 | 146.788 | ||
| 5865 | 2024.08.26 18:00 | buy | 1958 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 5866 | 2024.08.26 18:00 | modify | 1958 | 0.10 | 144.555 | 142.155 | 146.855 | ||
| 5867 | 2024.08.26 19:00 | buy | 1959 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 5868 | 2024.08.26 19:00 | modify | 1959 | 0.10 | 144.532 | 142.132 | 146.832 | ||
| 5869 | 2024.08.26 20:00 | buy | 1960 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 5870 | 2024.08.26 20:00 | modify | 1960 | 0.10 | 144.628 | 142.228 | 146.928 | ||
| 5871 | 2024.08.26 21:00 | buy | 1961 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 5872 | 2024.08.26 21:00 | modify | 1961 | 0.10 | 144.538 | 142.138 | 146.838 | ||
| 5873 | 2024.08.26 22:00 | buy | 1962 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 5874 | 2024.08.26 22:00 | modify | 1962 | 0.10 | 144.502 | 142.102 | 146.802 | ||
| 5875 | 2024.08.26 23:00 | close | 1962 | 0.10 | 144.364 | 142.102 | 146.802 | -9.56 | 27921.15 |
| 5876 | 2024.08.26 23:00 | close | 1961 | 0.10 | 144.364 | 142.138 | 146.838 | -12.05 | 27909.10 |
| 5877 | 2024.08.26 23:00 | close | 1960 | 0.10 | 144.364 | 142.228 | 146.928 | -18.29 | 27890.81 |
| 5878 | 2024.08.26 23:00 | close | 1959 | 0.10 | 144.364 | 142.132 | 146.832 | -11.64 | 27879.17 |
| 5879 | 2024.08.26 23:00 | close | 1958 | 0.10 | 144.364 | 142.155 | 146.855 | -13.23 | 27865.94 |
| 5880 | 2024.08.26 23:00 | close | 1957 | 0.10 | 144.364 | 142.088 | 146.788 | -8.59 | 27857.35 |
| 5881 | 2024.08.26 23:00 | close | 1956 | 0.10 | 144.364 | 142.142 | 146.842 | -12.33 | 27845.02 |
| 5882 | 2024.08.26 23:00 | close | 1955 | 0.10 | 144.364 | 141.778 | 146.478 | 12.88 | 27857.90 |
| 5883 | 2024.08.26 23:00 | close | 1954 | 0.10 | 144.364 | 142.040 | 146.740 | -5.26 | 27852.64 |
| 5884 | 2024.08.26 23:00 | close | 1953 | 0.10 | 144.364 | 141.564 | 146.264 | 27.71 | 27880.35 |
| 5885 | 2024.08.26 23:00 | close | 1952 | 0.10 | 144.364 | 141.762 | 146.462 | 13.99 | 27894.34 |
| 5886 | 2024.08.26 23:00 | close | 1951 | 0.10 | 144.364 | 141.663 | 146.363 | 20.85 | 27915.19 |
| 5887 | 2024.08.26 23:00 | sell | 1963 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 5888 | 2024.08.26 23:00 | modify | 1963 | 0.10 | 144.364 | 146.764 | 142.064 | ||
| 5889 | 2024.08.27 00:00 | sell | 1964 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 5890 | 2024.08.27 00:00 | modify | 1964 | 0.10 | 144.504 | 146.904 | 142.204 | ||
| 5891 | 2024.08.27 01:00 | close | 1964 | 0.10 | 144.875 | 146.904 | 142.204 | -25.61 | 27889.58 |
| 5892 | 2024.08.27 01:00 | close | 1963 | 0.10 | 144.875 | 146.764 | 142.064 | -36.67 | 27852.91 |
| 5893 | 2024.08.27 01:00 | buy | 1965 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 5894 | 2024.08.27 01:00 | modify | 1965 | 0.10 | 144.875 | 142.475 | 147.175 | ||
| 5895 | 2024.08.27 02:00 | buy | 1966 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 5896 | 2024.08.27 02:00 | modify | 1966 | 0.10 | 144.728 | 142.328 | 147.028 | ||
| 5897 | 2024.08.27 03:00 | buy | 1967 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 5898 | 2024.08.27 03:00 | modify | 1967 | 0.10 | 144.899 | 142.499 | 147.199 | ||
| 5899 | 2024.08.27 04:00 | buy | 1968 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 5900 | 2024.08.27 04:00 | modify | 1968 | 0.10 | 144.862 | 142.462 | 147.162 | ||
| 5901 | 2024.08.27 05:00 | close | 1968 | 0.10 | 144.635 | 142.462 | 147.162 | -15.69 | 27837.22 |
| 5902 | 2024.08.27 05:00 | close | 1967 | 0.10 | 144.635 | 142.499 | 147.199 | -18.25 | 27818.97 |
| 5903 | 2024.08.27 05:00 | close | 1966 | 0.10 | 144.635 | 142.328 | 147.028 | -6.43 | 27812.54 |
| 5904 | 2024.08.27 05:00 | close | 1965 | 0.10 | 144.635 | 142.475 | 147.175 | -16.59 | 27795.95 |
| 5905 | 2024.08.27 05:00 | sell | 1969 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 5906 | 2024.08.27 05:00 | modify | 1969 | 0.10 | 144.635 | 147.035 | 142.335 | ||
| 5907 | 2024.08.27 06:00 | sell | 1970 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 5908 | 2024.08.27 06:00 | modify | 1970 | 0.10 | 144.786 | 147.186 | 142.486 | ||
| 5909 | 2024.08.27 07:00 | sell | 1971 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 5910 | 2024.08.27 07:00 | modify | 1971 | 0.10 | 144.825 | 147.225 | 142.525 | ||
| 5911 | 2024.08.27 08:00 | close | 1971 | 0.10 | 145.027 | 147.225 | 142.525 | -13.93 | 27782.02 |
| 5912 | 2024.08.27 08:00 | close | 1970 | 0.10 | 145.027 | 147.186 | 142.486 | -16.62 | 27765.40 |
| 5913 | 2024.08.27 08:00 | close | 1969 | 0.10 | 145.027 | 147.035 | 142.335 | -27.03 | 27738.37 |
| 5914 | 2024.08.27 08:00 | buy | 1972 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 5915 | 2024.08.27 08:00 | modify | 1972 | 0.10 | 145.027 | 142.627 | 147.327 | ||
| 5916 | 2024.08.27 09:00 | buy | 1973 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 5917 | 2024.08.27 09:00 | modify | 1973 | 0.10 | 145.093 | 142.693 | 147.393 | ||
| 5918 | 2024.08.27 10:00 | close | 1973 | 0.10 | 144.833 | 142.693 | 147.393 | -17.95 | 27720.42 |
| 5919 | 2024.08.27 10:00 | close | 1972 | 0.10 | 144.833 | 142.627 | 147.327 | -13.39 | 27707.03 |
| 5920 | 2024.08.27 10:00 | sell | 1974 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 5921 | 2024.08.27 10:00 | modify | 1974 | 0.10 | 144.833 | 147.233 | 142.533 | ||
| 5922 | 2024.08.27 11:00 | sell | 1975 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 5923 | 2024.08.27 11:00 | modify | 1975 | 0.10 | 144.778 | 147.178 | 142.478 | ||
| 5924 | 2024.08.27 12:00 | sell | 1976 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 5925 | 2024.08.27 12:00 | modify | 1976 | 0.10 | 144.530 | 146.930 | 142.230 | ||
| 5926 | 2024.08.27 13:00 | sell | 1977 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 5927 | 2024.08.27 13:00 | modify | 1977 | 0.10 | 144.382 | 146.782 | 142.082 | ||
| 5928 | 2024.08.27 14:00 | sell | 1978 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 5929 | 2024.08.27 14:00 | modify | 1978 | 0.10 | 144.335 | 146.735 | 142.035 | ||
| 5930 | 2024.08.27 15:00 | sell | 1979 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 5931 | 2024.08.27 15:00 | modify | 1979 | 0.10 | 144.251 | 146.651 | 141.951 | ||
| 5932 | 2024.08.27 16:00 | sell | 1980 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 5933 | 2024.08.27 16:00 | modify | 1980 | 0.10 | 144.266 | 146.666 | 141.966 | ||
| 5934 | 2024.08.27 17:00 | sell | 1981 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 5935 | 2024.08.27 17:00 | modify | 1981 | 0.10 | 144.135 | 146.535 | 141.835 | ||
| 5936 | 2024.08.27 18:00 | sell | 1982 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 5937 | 2024.08.27 18:00 | modify | 1982 | 0.10 | 144.150 | 146.550 | 141.850 | ||
| 5938 | 2024.08.27 19:00 | sell | 1983 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 5939 | 2024.08.27 19:00 | modify | 1983 | 0.10 | 144.015 | 146.415 | 141.715 | ||
| 5940 | 2024.08.27 20:00 | sell | 1984 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 5941 | 2024.08.27 20:00 | modify | 1984 | 0.10 | 143.973 | 146.373 | 141.673 | ||
| 5942 | 2024.08.27 21:00 | sell | 1985 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 5943 | 2024.08.27 21:00 | modify | 1985 | 0.10 | 143.926 | 146.326 | 141.626 | ||
| 5944 | 2024.08.27 22:00 | sell | 1986 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 5945 | 2024.08.27 22:00 | modify | 1986 | 0.10 | 143.926 | 146.326 | 141.626 | ||
| 5946 | 2024.08.27 23:00 | sell | 1987 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 5947 | 2024.08.27 23:00 | modify | 1987 | 0.10 | 143.861 | 146.261 | 141.561 | ||
| 5948 | 2024.08.28 00:00 | sell | 1988 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 5949 | 2024.08.28 00:00 | modify | 1988 | 0.10 | 143.964 | 146.364 | 141.664 | ||
| 5950 | 2024.08.28 01:00 | sell | 1989 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 5951 | 2024.08.28 01:00 | modify | 1989 | 0.10 | 144.110 | 146.510 | 141.810 | ||
| 5952 | 2024.08.28 02:00 | sell | 1990 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 5953 | 2024.08.28 02:00 | modify | 1990 | 0.10 | 144.360 | 146.760 | 142.060 | ||
| 5954 | 2024.08.28 03:00 | close | 1990 | 0.10 | 144.469 | 146.760 | 142.060 | -7.54 | 27699.49 |
| 5955 | 2024.08.28 03:00 | close | 1989 | 0.10 | 144.469 | 146.510 | 141.810 | -24.85 | 27674.64 |
| 5956 | 2024.08.28 03:00 | close | 1988 | 0.10 | 144.469 | 146.364 | 141.664 | -34.96 | 27639.68 |
| 5957 | 2024.08.28 03:00 | close | 1987 | 0.10 | 144.469 | 146.261 | 141.561 | -43.49 | 27596.19 |
| 5958 | 2024.08.28 03:00 | close | 1986 | 0.10 | 144.469 | 146.326 | 141.626 | -38.99 | 27557.21 |
| 5959 | 2024.08.28 03:00 | close | 1985 | 0.10 | 144.469 | 146.326 | 141.626 | -38.99 | 27518.22 |
| 5960 | 2024.08.28 03:00 | close | 1984 | 0.10 | 144.469 | 146.373 | 141.673 | -35.73 | 27482.49 |
| 5961 | 2024.08.28 03:00 | close | 1983 | 0.10 | 144.469 | 146.415 | 141.715 | -32.83 | 27449.66 |
| 5962 | 2024.08.28 03:00 | close | 1982 | 0.10 | 144.469 | 146.550 | 141.850 | -23.48 | 27426.18 |
| 5963 | 2024.08.28 03:00 | close | 1981 | 0.10 | 144.469 | 146.535 | 141.835 | -24.52 | 27401.67 |
| 5964 | 2024.08.28 03:00 | close | 1980 | 0.10 | 144.469 | 146.666 | 141.966 | -15.45 | 27386.22 |
| 5965 | 2024.08.28 03:00 | close | 1979 | 0.10 | 144.469 | 146.651 | 141.951 | -16.49 | 27369.73 |
| 5966 | 2024.08.28 03:00 | close | 1978 | 0.10 | 144.469 | 146.735 | 142.035 | -10.68 | 27359.05 |
| 5967 | 2024.08.28 03:00 | close | 1977 | 0.10 | 144.469 | 146.782 | 142.082 | -7.42 | 27351.63 |
| 5968 | 2024.08.28 03:00 | close | 1976 | 0.10 | 144.469 | 146.930 | 142.230 | 2.82 | 27354.46 |
| 5969 | 2024.08.28 03:00 | close | 1975 | 0.10 | 144.469 | 147.178 | 142.478 | 19.99 | 27374.45 |
| 5970 | 2024.08.28 03:00 | close | 1974 | 0.10 | 144.469 | 147.233 | 142.533 | 23.80 | 27398.25 |
| 5971 | 2024.08.28 03:00 | buy | 1991 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 5972 | 2024.08.28 03:00 | modify | 1991 | 0.10 | 144.469 | 142.069 | 146.769 | ||
| 5973 | 2024.08.28 04:00 | buy | 1992 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 5974 | 2024.08.28 04:00 | modify | 1992 | 0.10 | 144.438 | 142.038 | 146.738 | ||
| 5975 | 2024.08.28 05:00 | buy | 1993 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 5976 | 2024.08.28 05:00 | modify | 1993 | 0.10 | 144.383 | 141.983 | 146.683 | ||
| 5977 | 2024.08.28 06:00 | buy | 1994 | 0.10 | 144.423 | 0.000 | 0.000 | ||
| 5978 | 2024.08.28 06:00 | modify | 1994 | 0.10 | 144.423 | 142.023 | 146.723 | ||
| 5979 | 2024.08.28 07:00 | buy | 1995 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 5980 | 2024.08.28 07:00 | modify | 1995 | 0.10 | 144.563 | 142.163 | 146.863 | ||
| 5981 | 2024.08.28 08:00 | buy | 1996 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 5982 | 2024.08.28 08:00 | modify | 1996 | 0.10 | 144.594 | 142.194 | 146.894 | ||
| 5983 | 2024.08.28 09:00 | buy | 1997 | 0.10 | 144.378 | 0.000 | 0.000 | ||
| 5984 | 2024.08.28 09:00 | modify | 1997 | 0.10 | 144.378 | 141.978 | 146.678 | ||
| 5985 | 2024.08.28 10:00 | close | 1997 | 0.10 | 144.277 | 141.978 | 146.678 | -7.00 | 27391.25 |
| 5986 | 2024.08.28 10:00 | close | 1996 | 0.10 | 144.277 | 142.194 | 146.894 | -21.97 | 27369.28 |
| 5987 | 2024.08.28 10:00 | close | 1995 | 0.10 | 144.277 | 142.163 | 146.863 | -19.82 | 27349.46 |
| 5988 | 2024.08.28 10:00 | close | 1994 | 0.10 | 144.277 | 142.023 | 146.723 | -10.12 | 27339.34 |
| 5989 | 2024.08.28 10:00 | close | 1993 | 0.10 | 144.277 | 141.983 | 146.683 | -7.35 | 27331.99 |
| 5990 | 2024.08.28 10:00 | close | 1992 | 0.10 | 144.277 | 142.038 | 146.738 | -11.16 | 27320.83 |
| 5991 | 2024.08.28 10:00 | close | 1991 | 0.10 | 144.277 | 142.069 | 146.769 | -13.31 | 27307.52 |
| 5992 | 2024.08.28 10:00 | sell | 1998 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 5993 | 2024.08.28 10:00 | modify | 1998 | 0.10 | 144.277 | 146.677 | 141.977 | ||
| 5994 | 2024.08.28 11:00 | sell | 1999 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 5995 | 2024.08.28 11:00 | modify | 1999 | 0.10 | 144.409 | 146.809 | 142.109 | ||
| 5996 | 2024.08.28 12:00 | sell | 2000 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 5997 | 2024.08.28 12:00 | modify | 2000 | 0.10 | 144.323 | 146.723 | 142.023 | ||
| 5998 | 2024.08.28 13:00 | close | 2000 | 0.10 | 144.738 | 146.723 | 142.023 | -28.67 | 27278.85 |
| 5999 | 2024.08.28 13:00 | close | 1999 | 0.10 | 144.738 | 146.809 | 142.109 | -22.73 | 27256.12 |
| 6000 | 2024.08.28 13:00 | close | 1998 | 0.10 | 144.738 | 146.677 | 141.977 | -31.85 | 27224.27 |
| 6001 | 2024.08.28 13:00 | buy | 2001 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 6002 | 2024.08.28 13:00 | modify | 2001 | 0.10 | 144.738 | 142.338 | 147.038 | ||
| 6003 | 2024.08.28 14:00 | buy | 2002 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 6004 | 2024.08.28 14:00 | modify | 2002 | 0.10 | 144.872 | 142.472 | 147.172 | ||
| 6005 | 2024.08.28 15:00 | buy | 2003 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 6006 | 2024.08.28 15:00 | modify | 2003 | 0.10 | 144.519 | 142.119 | 146.819 | ||
| 6007 | 2024.08.28 16:00 | buy | 2004 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 6008 | 2024.08.28 16:00 | modify | 2004 | 0.10 | 144.502 | 142.102 | 146.802 | ||
| 6009 | 2024.08.28 17:00 | buy | 2005 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 6010 | 2024.08.28 17:00 | modify | 2005 | 0.10 | 144.770 | 142.370 | 147.070 | ||
| 6011 | 2024.08.28 18:00 | buy | 2006 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 6012 | 2024.08.28 18:00 | modify | 2006 | 0.10 | 144.660 | 142.260 | 146.960 | ||
| 6013 | 2024.08.28 19:00 | buy | 2007 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 6014 | 2024.08.28 19:00 | modify | 2007 | 0.10 | 144.682 | 142.282 | 146.982 | ||
| 6015 | 2024.08.28 20:00 | buy | 2008 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 6016 | 2024.08.28 20:00 | modify | 2008 | 0.10 | 144.731 | 142.331 | 147.031 | ||
| 6017 | 2024.08.28 21:00 | close | 2008 | 0.10 | 144.573 | 142.331 | 147.031 | -10.93 | 27213.34 |
| 6018 | 2024.08.28 21:00 | close | 2007 | 0.10 | 144.573 | 142.282 | 146.982 | -7.54 | 27205.80 |
| 6019 | 2024.08.28 21:00 | close | 2006 | 0.10 | 144.573 | 142.260 | 146.960 | -6.02 | 27199.78 |
| 6020 | 2024.08.28 21:00 | close | 2005 | 0.10 | 144.573 | 142.370 | 147.070 | -13.63 | 27186.15 |
| 6021 | 2024.08.28 21:00 | close | 2004 | 0.10 | 144.573 | 142.102 | 146.802 | 4.91 | 27191.06 |
| 6022 | 2024.08.28 21:00 | close | 2003 | 0.10 | 144.573 | 142.119 | 146.819 | 3.74 | 27194.80 |
| 6023 | 2024.08.28 21:00 | close | 2002 | 0.10 | 144.573 | 142.472 | 147.172 | -20.68 | 27174.12 |
| 6024 | 2024.08.28 21:00 | close | 2001 | 0.10 | 144.573 | 142.338 | 147.038 | -11.41 | 27162.71 |
| 6025 | 2024.08.28 21:00 | sell | 2009 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 6026 | 2024.08.28 21:00 | modify | 2009 | 0.10 | 144.573 | 146.973 | 142.273 | ||
| 6027 | 2024.08.28 22:00 | sell | 2010 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 6028 | 2024.08.28 22:00 | modify | 2010 | 0.10 | 144.435 | 146.835 | 142.135 | ||
| 6029 | 2024.08.28 23:00 | sell | 2011 | 0.10 | 144.294 | 0.000 | 0.000 | ||
| 6030 | 2024.08.28 23:00 | modify | 2011 | 0.10 | 144.294 | 146.694 | 141.994 | ||
| 6031 | 2024.08.29 00:00 | sell | 2012 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 6032 | 2024.08.29 00:00 | modify | 2012 | 0.10 | 144.435 | 146.835 | 142.135 | ||
| 6033 | 2024.08.29 01:00 | sell | 2013 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 6034 | 2024.08.29 01:00 | modify | 2013 | 0.10 | 144.426 | 146.826 | 142.126 | ||
| 6035 | 2024.08.29 02:00 | sell | 2014 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 6036 | 2024.08.29 02:00 | modify | 2014 | 0.10 | 144.633 | 147.033 | 142.333 | ||
| 6037 | 2024.08.29 03:00 | sell | 2015 | 0.10 | 144.585 | 0.000 | 0.000 | ||
| 6038 | 2024.08.29 03:00 | modify | 2015 | 0.10 | 144.585 | 146.985 | 142.285 | ||
| 6039 | 2024.08.29 04:00 | sell | 2016 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 6040 | 2024.08.29 04:00 | modify | 2016 | 0.10 | 144.525 | 146.925 | 142.225 | ||
| 6041 | 2024.08.29 05:00 | close | 2016 | 0.10 | 144.701 | 146.925 | 142.225 | -12.16 | 27150.55 |
| 6042 | 2024.08.29 05:00 | close | 2015 | 0.10 | 144.701 | 146.985 | 142.285 | -8.02 | 27142.53 |
| 6043 | 2024.08.29 05:00 | close | 2014 | 0.10 | 144.701 | 147.033 | 142.333 | -4.70 | 27137.83 |
| 6044 | 2024.08.29 05:00 | close | 2013 | 0.10 | 144.701 | 146.826 | 142.126 | -19.00 | 27118.83 |
| 6045 | 2024.08.29 05:00 | close | 2012 | 0.10 | 144.701 | 146.835 | 142.135 | -18.38 | 27100.45 |
| 6046 | 2024.08.29 05:00 | close | 2011 | 0.10 | 144.701 | 146.694 | 141.994 | -32.32 | 27068.12 |
| 6047 | 2024.08.29 05:00 | close | 2010 | 0.10 | 144.701 | 146.835 | 142.135 | -22.57 | 27045.55 |
| 6048 | 2024.08.29 05:00 | close | 2009 | 0.10 | 144.701 | 146.973 | 142.273 | -13.04 | 27032.51 |
| 6049 | 2024.08.29 05:00 | buy | 2017 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 6050 | 2024.08.29 05:00 | modify | 2017 | 0.10 | 144.701 | 142.301 | 147.001 | ||
| 6051 | 2024.08.29 06:00 | buy | 2018 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 6052 | 2024.08.29 06:00 | modify | 2018 | 0.10 | 144.646 | 142.246 | 146.946 | ||
| 6053 | 2024.08.29 07:00 | buy | 2019 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 6054 | 2024.08.29 07:00 | modify | 2019 | 0.10 | 144.611 | 142.211 | 146.911 | ||
| 6055 | 2024.08.29 08:00 | buy | 2020 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 6056 | 2024.08.29 08:00 | modify | 2020 | 0.10 | 144.756 | 142.356 | 147.056 | ||
| 6057 | 2024.08.29 09:00 | buy | 2021 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 6058 | 2024.08.29 09:00 | modify | 2021 | 0.10 | 144.721 | 142.321 | 147.021 | ||
| 6059 | 2024.08.29 10:00 | buy | 2022 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 6060 | 2024.08.29 10:00 | modify | 2022 | 0.10 | 144.550 | 142.150 | 146.850 | ||
| 6061 | 2024.08.29 11:00 | buy | 2023 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 6062 | 2024.08.29 11:00 | modify | 2023 | 0.10 | 144.516 | 142.116 | 146.816 | ||
| 6063 | 2024.08.29 12:00 | buy | 2024 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 6064 | 2024.08.29 12:00 | modify | 2024 | 0.10 | 144.621 | 142.221 | 146.921 | ||
| 6065 | 2024.08.29 13:00 | buy | 2025 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 6066 | 2024.08.29 13:00 | modify | 2025 | 0.10 | 145.423 | 143.023 | 147.723 | ||
| 6067 | 2024.08.29 14:00 | buy | 2026 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 6068 | 2024.08.29 14:00 | modify | 2026 | 0.10 | 145.401 | 143.001 | 147.701 | ||
| 6069 | 2024.08.29 15:00 | buy | 2027 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 6070 | 2024.08.29 15:00 | modify | 2027 | 0.10 | 145.377 | 142.977 | 147.677 | ||
| 6071 | 2024.08.29 16:00 | buy | 2028 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 6072 | 2024.08.29 16:00 | modify | 2028 | 0.10 | 145.013 | 142.613 | 147.313 | ||
| 6073 | 2024.08.29 17:00 | close | 2028 | 0.10 | 145.002 | 142.613 | 147.313 | -0.76 | 27031.75 |
| 6074 | 2024.08.29 17:00 | close | 2027 | 0.10 | 145.002 | 142.977 | 147.677 | -25.86 | 27005.89 |
| 6075 | 2024.08.29 17:00 | close | 2026 | 0.10 | 145.002 | 143.001 | 147.701 | -27.52 | 26978.37 |
| 6076 | 2024.08.29 17:00 | close | 2025 | 0.10 | 145.002 | 143.023 | 147.723 | -29.03 | 26949.34 |
| 6077 | 2024.08.29 17:00 | close | 2024 | 0.10 | 145.002 | 142.221 | 146.921 | 26.28 | 26975.62 |
| 6078 | 2024.08.29 17:00 | close | 2023 | 0.10 | 145.002 | 142.116 | 146.816 | 33.52 | 27009.14 |
| 6079 | 2024.08.29 17:00 | close | 2022 | 0.10 | 145.002 | 142.150 | 146.850 | 31.17 | 27040.31 |
| 6080 | 2024.08.29 17:00 | close | 2021 | 0.10 | 145.002 | 142.321 | 147.021 | 19.38 | 27059.69 |
| 6081 | 2024.08.29 17:00 | close | 2020 | 0.10 | 145.002 | 142.356 | 147.056 | 16.97 | 27076.66 |
| 6082 | 2024.08.29 17:00 | close | 2019 | 0.10 | 145.002 | 142.211 | 146.911 | 26.97 | 27103.63 |
| 6083 | 2024.08.29 17:00 | close | 2018 | 0.10 | 145.002 | 142.246 | 146.946 | 24.55 | 27128.18 |
| 6084 | 2024.08.29 17:00 | close | 2017 | 0.10 | 145.002 | 142.301 | 147.001 | 20.76 | 27148.94 |
| 6085 | 2024.08.29 17:00 | sell | 2029 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 6086 | 2024.08.29 17:00 | modify | 2029 | 0.10 | 145.002 | 147.402 | 142.702 | ||
| 6087 | 2024.08.29 18:00 | sell | 2030 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 6088 | 2024.08.29 18:00 | modify | 2030 | 0.10 | 144.854 | 147.254 | 142.554 | ||
| 6089 | 2024.08.29 19:00 | sell | 2031 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 6090 | 2024.08.29 19:00 | modify | 2031 | 0.10 | 144.777 | 147.177 | 142.477 | ||
| 6091 | 2024.08.29 20:00 | sell | 2032 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 6092 | 2024.08.29 20:00 | modify | 2032 | 0.10 | 144.915 | 147.315 | 142.615 | ||
| 6093 | 2024.08.29 21:00 | close | 2032 | 0.10 | 144.972 | 147.315 | 142.615 | -3.93 | 27145.01 |
| 6094 | 2024.08.29 21:00 | close | 2031 | 0.10 | 144.972 | 147.177 | 142.477 | -13.45 | 27131.56 |
| 6095 | 2024.08.29 21:00 | close | 2030 | 0.10 | 144.972 | 147.254 | 142.554 | -8.14 | 27123.42 |
| 6096 | 2024.08.29 21:00 | close | 2029 | 0.10 | 144.972 | 147.402 | 142.702 | 2.07 | 27125.49 |
| 6097 | 2024.08.29 21:00 | buy | 2033 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 6098 | 2024.08.29 21:00 | modify | 2033 | 0.10 | 144.972 | 142.572 | 147.272 | ||
| 6099 | 2024.08.29 22:00 | close | 2033 | 0.10 | 144.944 | 142.572 | 147.272 | -1.93 | 27123.56 |
| 6100 | 2024.08.29 22:00 | sell | 2034 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 6101 | 2024.08.29 22:00 | modify | 2034 | 0.10 | 144.944 | 147.344 | 142.644 | ||
| 6102 | 2024.08.29 23:00 | sell | 2035 | 0.10 | 144.900 | 0.000 | 0.000 | ||
| 6103 | 2024.08.29 23:00 | modify | 2035 | 0.10 | 144.900 | 147.300 | 142.600 | ||
| 6104 | 2024.08.30 00:00 | close | 2035 | 0.10 | 144.920 | 147.300 | 142.600 | -2.78 | 27120.78 |
| 6105 | 2024.08.30 00:00 | close | 2034 | 0.10 | 144.920 | 147.344 | 142.644 | 0.26 | 27121.04 |
| 6106 | 2024.08.30 00:00 | buy | 2036 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 6107 | 2024.08.30 00:00 | modify | 2036 | 0.10 | 144.920 | 142.520 | 147.220 | ||
| 6108 | 2024.08.30 01:00 | close | 2036 | 0.10 | 144.722 | 142.520 | 147.220 | -13.68 | 27107.36 |
| 6109 | 2024.08.30 01:00 | sell | 2037 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 6110 | 2024.08.30 01:00 | modify | 2037 | 0.10 | 144.722 | 147.122 | 142.422 | ||
| 6111 | 2024.08.30 02:00 | sell | 2038 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 6112 | 2024.08.30 02:00 | modify | 2038 | 0.10 | 144.761 | 147.161 | 142.461 | ||
| 6113 | 2024.08.30 03:00 | sell | 2039 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 6114 | 2024.08.30 03:00 | modify | 2039 | 0.10 | 144.770 | 147.170 | 142.470 | ||
| 6115 | 2024.08.30 04:00 | sell | 2040 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 6116 | 2024.08.30 04:00 | modify | 2040 | 0.10 | 144.793 | 147.193 | 142.493 | ||
| 6117 | 2024.08.30 05:00 | close | 2040 | 0.10 | 144.875 | 147.193 | 142.493 | -5.66 | 27101.70 |
| 6118 | 2024.08.30 05:00 | close | 2039 | 0.10 | 144.875 | 147.170 | 142.470 | -7.25 | 27094.45 |
| 6119 | 2024.08.30 05:00 | close | 2038 | 0.10 | 144.875 | 147.161 | 142.461 | -7.87 | 27086.58 |
| 6120 | 2024.08.30 05:00 | close | 2037 | 0.10 | 144.875 | 147.122 | 142.422 | -10.56 | 27076.02 |
| 6121 | 2024.08.30 05:00 | buy | 2041 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 6122 | 2024.08.30 05:00 | modify | 2041 | 0.10 | 144.875 | 142.475 | 147.175 | ||
| 6123 | 2024.08.30 06:00 | buy | 2042 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 6124 | 2024.08.30 06:00 | modify | 2042 | 0.10 | 144.897 | 142.497 | 147.197 | ||
| 6125 | 2024.08.30 07:00 | buy | 2043 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 6126 | 2024.08.30 07:00 | modify | 2043 | 0.10 | 144.983 | 142.583 | 147.283 | ||
| 6127 | 2024.08.30 08:00 | buy | 2044 | 0.10 | 144.960 | 0.000 | 0.000 | ||
| 6128 | 2024.08.30 08:00 | modify | 2044 | 0.10 | 144.960 | 142.560 | 147.260 | ||
| 6129 | 2024.08.30 09:00 | buy | 2045 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 6130 | 2024.08.30 09:00 | modify | 2045 | 0.10 | 145.148 | 142.748 | 147.448 | ||
| 6131 | 2024.08.30 10:00 | buy | 2046 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 6132 | 2024.08.30 10:00 | modify | 2046 | 0.10 | 145.162 | 142.762 | 147.462 | ||
| 6133 | 2024.08.30 11:00 | buy | 2047 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 6134 | 2024.08.30 11:00 | modify | 2047 | 0.10 | 145.321 | 142.921 | 147.621 | ||
| 6135 | 2024.08.30 12:00 | buy | 2048 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 6136 | 2024.08.30 12:00 | modify | 2048 | 0.10 | 145.452 | 143.052 | 147.752 | ||
| 6137 | 2024.08.30 13:00 | buy | 2049 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 6138 | 2024.08.30 13:00 | modify | 2049 | 0.10 | 145.663 | 143.263 | 147.963 | ||
| 6139 | 2024.08.30 14:00 | buy | 2050 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 6140 | 2024.08.30 14:00 | modify | 2050 | 0.10 | 145.618 | 143.218 | 147.918 | ||
| 6141 | 2024.08.30 15:00 | buy | 2051 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 6142 | 2024.08.30 15:00 | modify | 2051 | 0.10 | 145.621 | 143.221 | 147.921 | ||
| 6143 | 2024.08.30 16:00 | buy | 2052 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 6144 | 2024.08.30 16:00 | modify | 2052 | 0.10 | 145.985 | 143.585 | 148.285 | ||
| 6145 | 2024.08.30 17:00 | buy | 2053 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 6146 | 2024.08.30 17:00 | modify | 2053 | 0.10 | 146.254 | 143.854 | 148.554 | ||
| 6147 | 2024.08.30 18:00 | buy | 2054 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 6148 | 2024.08.30 18:00 | modify | 2054 | 0.10 | 146.181 | 143.781 | 148.481 | ||
| 6149 | 2024.08.30 19:00 | buy | 2055 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 6150 | 2024.08.30 19:00 | modify | 2055 | 0.10 | 146.125 | 143.725 | 148.425 | ||
| 6151 | 2024.08.30 20:00 | buy | 2056 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 6152 | 2024.08.30 20:00 | modify | 2056 | 0.10 | 146.214 | 143.814 | 148.514 | ||
| 6153 | 2024.09.01 21:00 | buy | 2057 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 6154 | 2024.09.01 21:00 | modify | 2057 | 0.10 | 146.001 | 143.601 | 148.301 | ||
| 6155 | 2024.09.01 22:00 | buy | 2058 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 6156 | 2024.09.01 22:00 | modify | 2058 | 0.10 | 146.111 | 143.711 | 148.411 | ||
| 6157 | 2024.09.01 23:00 | buy | 2059 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 6158 | 2024.09.01 23:00 | modify | 2059 | 0.10 | 146.473 | 144.073 | 148.773 | ||
| 6159 | 2024.09.02 00:00 | buy | 2060 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 6160 | 2024.09.02 00:00 | modify | 2060 | 0.10 | 146.431 | 144.031 | 148.731 | ||
| 6161 | 2024.09.02 01:00 | buy | 2061 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 6162 | 2024.09.02 01:00 | modify | 2061 | 0.10 | 146.218 | 143.818 | 148.518 | ||
| 6163 | 2024.09.02 02:00 | buy | 2062 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 6164 | 2024.09.02 02:00 | modify | 2062 | 0.10 | 146.244 | 143.844 | 148.544 | ||
| 6165 | 2024.09.02 03:00 | buy | 2063 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 6166 | 2024.09.02 03:00 | modify | 2063 | 0.10 | 145.997 | 143.597 | 148.297 | ||
| 6167 | 2024.09.02 04:00 | close | 2063 | 0.10 | 145.948 | 143.597 | 148.297 | -3.36 | 27072.66 |
| 6168 | 2024.09.02 04:00 | close | 2062 | 0.10 | 145.948 | 143.844 | 148.544 | -20.28 | 27052.38 |
| 6169 | 2024.09.02 04:00 | close | 2061 | 0.10 | 145.948 | 143.818 | 148.518 | -18.50 | 27033.88 |
| 6170 | 2024.09.02 04:00 | close | 2060 | 0.10 | 145.948 | 144.031 | 148.731 | -33.09 | 27000.79 |
| 6171 | 2024.09.02 04:00 | close | 2059 | 0.10 | 145.948 | 144.073 | 148.773 | -35.38 | 26965.41 |
| 6172 | 2024.09.02 04:00 | close | 2058 | 0.10 | 145.948 | 143.711 | 148.411 | -10.58 | 26954.84 |
| 6173 | 2024.09.02 04:00 | close | 2057 | 0.10 | 145.948 | 143.601 | 148.301 | -3.04 | 26951.80 |
| 6174 | 2024.09.02 04:00 | close | 2056 | 0.10 | 145.948 | 143.814 | 148.514 | -17.64 | 26934.16 |
| 6175 | 2024.09.02 04:00 | close | 2055 | 0.10 | 145.948 | 143.725 | 148.425 | -11.54 | 26922.62 |
| 6176 | 2024.09.02 04:00 | close | 2054 | 0.10 | 145.948 | 143.781 | 148.481 | -15.37 | 26907.26 |
| 6177 | 2024.09.02 04:00 | close | 2053 | 0.10 | 145.948 | 143.854 | 148.554 | -20.38 | 26886.88 |
| 6178 | 2024.09.02 04:00 | close | 2052 | 0.10 | 145.948 | 143.585 | 148.285 | -1.95 | 26884.93 |
| 6179 | 2024.09.02 04:00 | close | 2051 | 0.10 | 145.948 | 143.221 | 147.921 | 23.00 | 26907.94 |
| 6180 | 2024.09.02 04:00 | close | 2050 | 0.10 | 145.948 | 143.218 | 147.918 | 23.20 | 26931.14 |
| 6181 | 2024.09.02 04:00 | close | 2049 | 0.10 | 145.948 | 143.263 | 147.963 | 20.12 | 26951.26 |
| 6182 | 2024.09.02 04:00 | close | 2048 | 0.10 | 145.948 | 143.052 | 147.752 | 34.57 | 26985.83 |
| 6183 | 2024.09.02 04:00 | close | 2047 | 0.10 | 145.948 | 142.921 | 147.621 | 43.55 | 27029.39 |
| 6184 | 2024.09.02 04:00 | close | 2046 | 0.10 | 145.948 | 142.762 | 147.462 | 54.44 | 27083.83 |
| 6185 | 2024.09.02 04:00 | close | 2045 | 0.10 | 145.948 | 142.748 | 147.448 | 55.40 | 27139.23 |
| 6186 | 2024.09.02 04:00 | close | 2044 | 0.10 | 145.948 | 142.560 | 147.260 | 68.29 | 27207.52 |
| 6187 | 2024.09.02 04:00 | close | 2043 | 0.10 | 145.948 | 142.583 | 147.283 | 66.71 | 27274.24 |
| 6188 | 2024.09.02 04:00 | close | 2042 | 0.10 | 145.948 | 142.497 | 147.197 | 72.60 | 27346.84 |
| 6189 | 2024.09.02 04:00 | close | 2041 | 0.10 | 145.948 | 142.475 | 147.175 | 74.11 | 27420.95 |
| 6190 | 2024.09.02 04:00 | sell | 2064 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 6191 | 2024.09.02 04:00 | modify | 2064 | 0.10 | 145.948 | 148.348 | 143.648 | ||
| 6192 | 2024.09.02 05:00 | sell | 2065 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 6193 | 2024.09.02 05:00 | modify | 2065 | 0.10 | 145.933 | 148.333 | 143.633 | ||
| 6194 | 2024.09.02 06:00 | close | 2065 | 0.10 | 146.135 | 148.333 | 143.633 | -13.82 | 27407.13 |
| 6195 | 2024.09.02 06:00 | close | 2064 | 0.10 | 146.135 | 148.348 | 143.648 | -12.80 | 27394.33 |
| 6196 | 2024.09.02 06:00 | buy | 2066 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 6197 | 2024.09.02 06:00 | modify | 2066 | 0.10 | 146.135 | 143.735 | 148.435 | ||
| 6198 | 2024.09.02 07:00 | buy | 2067 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 6199 | 2024.09.02 07:00 | modify | 2067 | 0.10 | 146.186 | 143.786 | 148.486 | ||
| 6200 | 2024.09.02 08:00 | buy | 2068 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 6201 | 2024.09.02 08:00 | modify | 2068 | 0.10 | 146.501 | 144.101 | 148.801 | ||
| 6202 | 2024.09.02 09:00 | buy | 2069 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 6203 | 2024.09.02 09:00 | modify | 2069 | 0.10 | 146.731 | 144.331 | 149.031 | ||
| 6204 | 2024.09.02 10:00 | buy | 2070 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 6205 | 2024.09.02 10:00 | modify | 2070 | 0.10 | 146.710 | 144.310 | 149.010 | ||
| 6206 | 2024.09.02 11:00 | buy | 2071 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 6207 | 2024.09.02 11:00 | modify | 2071 | 0.10 | 146.835 | 144.435 | 149.135 | ||
| 6208 | 2024.09.02 12:00 | buy | 2072 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 6209 | 2024.09.02 12:00 | modify | 2072 | 0.10 | 147.016 | 144.616 | 149.316 | ||
| 6210 | 2024.09.02 13:00 | buy | 2073 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 6211 | 2024.09.02 13:00 | modify | 2073 | 0.10 | 147.007 | 144.607 | 149.307 | ||
| 6212 | 2024.09.02 14:00 | buy | 2074 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 6213 | 2024.09.02 14:00 | modify | 2074 | 0.10 | 146.993 | 144.593 | 149.293 | ||
| 6214 | 2024.09.02 15:00 | buy | 2075 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 6215 | 2024.09.02 15:00 | modify | 2075 | 0.10 | 146.991 | 144.591 | 149.291 | ||
| 6216 | 2024.09.02 16:00 | buy | 2076 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 6217 | 2024.09.02 16:00 | modify | 2076 | 0.10 | 146.980 | 144.580 | 149.280 | ||
| 6218 | 2024.09.02 17:00 | buy | 2077 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 6219 | 2024.09.02 17:00 | modify | 2077 | 0.10 | 146.856 | 144.456 | 149.156 | ||
| 6220 | 2024.09.02 18:00 | buy | 2078 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 6221 | 2024.09.02 18:00 | modify | 2078 | 0.10 | 146.921 | 144.521 | 149.221 | ||
| 6222 | 2024.09.02 19:00 | buy | 2079 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 6223 | 2024.09.02 19:00 | modify | 2079 | 0.10 | 146.928 | 144.528 | 149.228 | ||
| 6224 | 2024.09.02 20:00 | buy | 2080 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 6225 | 2024.09.02 20:00 | modify | 2080 | 0.10 | 146.935 | 144.535 | 149.235 | ||
| 6226 | 2024.09.02 21:00 | buy | 2081 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 6227 | 2024.09.02 21:00 | modify | 2081 | 0.10 | 146.882 | 144.482 | 149.182 | ||
| 6228 | 2024.09.02 22:00 | buy | 2082 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 6229 | 2024.09.02 22:00 | modify | 2082 | 0.10 | 146.915 | 144.515 | 149.215 | ||
| 6230 | 2024.09.02 23:00 | buy | 2083 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 6231 | 2024.09.02 23:00 | modify | 2083 | 0.10 | 146.976 | 144.576 | 149.276 | ||
| 6232 | 2024.09.03 00:00 | buy | 2084 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 6233 | 2024.09.03 00:00 | modify | 2084 | 0.10 | 146.781 | 144.381 | 149.081 | ||
| 6234 | 2024.09.03 01:00 | buy | 2085 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 6235 | 2024.09.03 01:00 | modify | 2085 | 0.10 | 147.151 | 144.751 | 149.451 | ||
| 6236 | 2024.09.03 02:00 | buy | 2086 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 6237 | 2024.09.03 02:00 | modify | 2086 | 0.10 | 146.645 | 144.245 | 148.945 | ||
| 6238 | 2024.09.03 03:00 | buy | 2087 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 6239 | 2024.09.03 03:00 | modify | 2087 | 0.10 | 146.668 | 144.268 | 148.968 | ||
| 6240 | 2024.09.03 04:00 | close | 2087 | 0.10 | 146.542 | 144.268 | 148.968 | -8.60 | 27385.73 |
| 6241 | 2024.09.03 04:00 | close | 2086 | 0.10 | 146.542 | 144.245 | 148.945 | -7.03 | 27378.70 |
| 6242 | 2024.09.03 04:00 | close | 2085 | 0.10 | 146.542 | 144.751 | 149.451 | -41.56 | 27337.14 |
| 6243 | 2024.09.03 04:00 | close | 2084 | 0.10 | 146.542 | 144.381 | 149.081 | -16.31 | 27320.83 |
| 6244 | 2024.09.03 04:00 | close | 2083 | 0.10 | 146.542 | 144.576 | 149.276 | -29.03 | 27291.81 |
| 6245 | 2024.09.03 04:00 | close | 2082 | 0.10 | 146.542 | 144.515 | 149.215 | -24.86 | 27266.95 |
| 6246 | 2024.09.03 04:00 | close | 2081 | 0.10 | 146.542 | 144.482 | 149.182 | -22.61 | 27244.34 |
| 6247 | 2024.09.03 04:00 | close | 2080 | 0.10 | 146.542 | 144.535 | 149.235 | -26.23 | 27218.11 |
| 6248 | 2024.09.03 04:00 | close | 2079 | 0.10 | 146.542 | 144.528 | 149.228 | -25.75 | 27192.37 |
| 6249 | 2024.09.03 04:00 | close | 2078 | 0.10 | 146.542 | 144.521 | 149.221 | -25.27 | 27167.10 |
| 6250 | 2024.09.03 04:00 | close | 2077 | 0.10 | 146.542 | 144.456 | 149.156 | -20.84 | 27146.26 |
| 6251 | 2024.09.03 04:00 | close | 2076 | 0.10 | 146.542 | 144.580 | 149.280 | -29.30 | 27116.96 |
| 6252 | 2024.09.03 04:00 | close | 2075 | 0.10 | 146.542 | 144.591 | 149.291 | -30.05 | 27086.92 |
| 6253 | 2024.09.03 04:00 | close | 2074 | 0.10 | 146.542 | 144.593 | 149.293 | -30.19 | 27056.73 |
| 6254 | 2024.09.03 04:00 | close | 2073 | 0.10 | 146.542 | 144.607 | 149.307 | -31.14 | 27025.59 |
| 6255 | 2024.09.03 04:00 | close | 2072 | 0.10 | 146.542 | 144.616 | 149.316 | -31.76 | 26993.84 |
| 6256 | 2024.09.03 04:00 | close | 2071 | 0.10 | 146.542 | 144.435 | 149.135 | -19.40 | 26974.44 |
| 6257 | 2024.09.03 04:00 | close | 2070 | 0.10 | 146.542 | 144.310 | 149.010 | -10.87 | 26963.57 |
| 6258 | 2024.09.03 04:00 | close | 2069 | 0.10 | 146.542 | 144.331 | 149.031 | -12.31 | 26951.26 |
| 6259 | 2024.09.03 04:00 | close | 2068 | 0.10 | 146.542 | 144.101 | 148.801 | 3.39 | 26954.66 |
| 6260 | 2024.09.03 04:00 | close | 2067 | 0.10 | 146.542 | 143.786 | 148.486 | 24.88 | 26979.54 |
| 6261 | 2024.09.03 04:00 | close | 2066 | 0.10 | 146.542 | 143.735 | 148.435 | 28.36 | 27007.90 |
| 6262 | 2024.09.03 04:00 | sell | 2088 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 6263 | 2024.09.03 04:00 | modify | 2088 | 0.10 | 146.542 | 148.942 | 144.242 | ||
| 6264 | 2024.09.03 05:00 | sell | 2089 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 6265 | 2024.09.03 05:00 | modify | 2089 | 0.10 | 146.534 | 148.934 | 144.234 | ||
| 6266 | 2024.09.03 06:00 | sell | 2090 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 6267 | 2024.09.03 06:00 | modify | 2090 | 0.10 | 146.311 | 148.711 | 144.011 | ||
| 6268 | 2024.09.03 07:00 | sell | 2091 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 6269 | 2024.09.03 07:00 | modify | 2091 | 0.10 | 146.017 | 148.417 | 143.717 | ||
| 6270 | 2024.09.03 08:00 | sell | 2092 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 6271 | 2024.09.03 08:00 | modify | 2092 | 0.10 | 145.945 | 148.345 | 143.645 | ||
| 6272 | 2024.09.03 09:00 | sell | 2093 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 6273 | 2024.09.03 09:00 | modify | 2093 | 0.10 | 145.809 | 148.209 | 143.509 | ||
| 6274 | 2024.09.03 10:00 | sell | 2094 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 6275 | 2024.09.03 10:00 | modify | 2094 | 0.10 | 145.933 | 148.333 | 143.633 | ||
| 6276 | 2024.09.03 11:00 | sell | 2095 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 6277 | 2024.09.03 11:00 | modify | 2095 | 0.10 | 146.031 | 148.431 | 143.731 | ||
| 6278 | 2024.09.03 12:00 | sell | 2096 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 6279 | 2024.09.03 12:00 | modify | 2096 | 0.10 | 146.176 | 148.576 | 143.876 | ||
| 6280 | 2024.09.03 13:00 | sell | 2097 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 6281 | 2024.09.03 13:00 | modify | 2097 | 0.10 | 145.882 | 148.282 | 143.582 | ||
| 6282 | 2024.09.03 14:00 | sell | 2098 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 6283 | 2024.09.03 14:00 | modify | 2098 | 0.10 | 145.421 | 147.821 | 143.121 | ||
| 6284 | 2024.09.03 15:00 | sell | 2099 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 6285 | 2024.09.03 15:00 | modify | 2099 | 0.10 | 145.565 | 147.965 | 143.265 | ||
| 6286 | 2024.09.03 16:00 | sell | 2100 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 6287 | 2024.09.03 16:00 | modify | 2100 | 0.10 | 145.825 | 148.225 | 143.525 | ||
| 6288 | 2024.09.03 17:00 | sell | 2101 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 6289 | 2024.09.03 17:00 | modify | 2101 | 0.10 | 145.765 | 148.165 | 143.465 | ||
| 6290 | 2024.09.03 18:00 | sell | 2102 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 6291 | 2024.09.03 18:00 | modify | 2102 | 0.10 | 145.898 | 148.298 | 143.598 | ||
| 6292 | 2024.09.03 19:00 | sell | 2103 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 6293 | 2024.09.03 19:00 | modify | 2103 | 0.10 | 145.807 | 148.207 | 143.507 | ||
| 6294 | 2024.09.03 20:00 | sell | 2104 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 6295 | 2024.09.03 20:00 | modify | 2104 | 0.10 | 145.629 | 148.029 | 143.329 | ||
| 6296 | 2024.09.03 21:00 | sell | 2105 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 6297 | 2024.09.03 21:00 | modify | 2105 | 0.10 | 145.446 | 147.846 | 143.146 | ||
| 6298 | 2024.09.03 22:00 | sell | 2106 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 6299 | 2024.09.03 22:00 | modify | 2106 | 0.10 | 145.402 | 147.802 | 143.102 | ||
| 6300 | 2024.09.03 23:00 | sell | 2107 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 6301 | 2024.09.03 23:00 | modify | 2107 | 0.10 | 145.332 | 147.732 | 143.032 | ||
| 6302 | 2024.09.04 00:00 | sell | 2108 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 6303 | 2024.09.04 00:00 | modify | 2108 | 0.10 | 145.365 | 147.765 | 143.065 | ||
| 6304 | 2024.09.04 01:00 | sell | 2109 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 6305 | 2024.09.04 01:00 | modify | 2109 | 0.10 | 145.173 | 147.573 | 142.873 | ||
| 6306 | 2024.09.04 02:00 | sell | 2110 | 0.10 | 145.404 | 0.000 | 0.000 | ||
| 6307 | 2024.09.04 02:00 | modify | 2110 | 0.10 | 145.404 | 147.804 | 143.104 | ||
| 6308 | 2024.09.04 03:00 | sell | 2111 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 6309 | 2024.09.04 03:00 | modify | 2111 | 0.10 | 145.444 | 147.844 | 143.144 | ||
| 6310 | 2024.09.04 04:00 | sell | 2112 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 6311 | 2024.09.04 04:00 | modify | 2112 | 0.10 | 145.311 | 147.711 | 143.011 | ||
| 6312 | 2024.09.04 05:00 | sell | 2113 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 6313 | 2024.09.04 05:00 | modify | 2113 | 0.10 | 145.249 | 147.649 | 142.949 | ||
| 6314 | 2024.09.04 06:00 | sell | 2114 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 6315 | 2024.09.04 06:00 | modify | 2114 | 0.10 | 145.165 | 147.565 | 142.865 | ||
| 6316 | 2024.09.04 07:00 | sell | 2115 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 6317 | 2024.09.04 07:00 | modify | 2115 | 0.10 | 144.875 | 147.275 | 142.575 | ||
| 6318 | 2024.09.04 08:00 | sell | 2116 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 6319 | 2024.09.04 08:00 | modify | 2116 | 0.10 | 144.984 | 147.384 | 142.684 | ||
| 6320 | 2024.09.04 09:00 | sell | 2117 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 6321 | 2024.09.04 09:00 | modify | 2117 | 0.10 | 145.209 | 147.609 | 142.909 | ||
| 6322 | 2024.09.04 14:16 | t/p | 2088 | 0.10 | 144.242 | 148.942 | 144.242 | 158.25 | 27166.15 |
| 6323 | 2024.09.04 14:16 | t/p | 2089 | 0.10 | 144.234 | 148.934 | 144.234 | 158.25 | 27324.41 |
| 6324 | 2024.09.04 15:00 | sell | 2118 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 6325 | 2024.09.04 15:00 | modify | 2118 | 0.10 | 144.118 | 146.518 | 141.818 | ||
| 6326 | 2024.09.04 16:00 | sell | 2119 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 6327 | 2024.09.04 16:00 | modify | 2119 | 0.10 | 144.307 | 146.707 | 142.007 | ||
| 6328 | 2024.09.04 17:32 | t/p | 2090 | 0.10 | 144.011 | 148.711 | 144.011 | 158.34 | 27482.75 |
| 6329 | 2024.09.04 18:00 | sell | 2120 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 6330 | 2024.09.04 18:00 | modify | 2120 | 0.10 | 144.078 | 146.478 | 141.778 | ||
| 6331 | 2024.09.04 19:02 | t/p | 2096 | 0.10 | 143.876 | 148.576 | 143.876 | 158.50 | 27641.25 |
| 6332 | 2024.09.04 20:00 | sell | 2121 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 6333 | 2024.09.04 20:00 | modify | 2121 | 0.10 | 143.830 | 146.230 | 141.530 | ||
| 6334 | 2024.09.04 21:03 | t/p | 2091 | 0.10 | 143.717 | 148.417 | 143.717 | 158.65 | 27799.90 |
| 6335 | 2024.09.04 21:03 | t/p | 2095 | 0.10 | 143.731 | 148.431 | 143.731 | 158.65 | 27958.55 |
| 6336 | 2024.09.04 21:16 | t/p | 2092 | 0.10 | 143.645 | 148.345 | 143.645 | 158.74 | 28117.30 |
| 6337 | 2024.09.04 21:16 | t/p | 2094 | 0.10 | 143.633 | 148.333 | 143.633 | 158.74 | 28276.04 |
| 6338 | 2024.09.04 22:00 | sell | 2122 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 6339 | 2024.09.04 22:00 | modify | 2122 | 0.10 | 143.642 | 146.042 | 141.342 | ||
| 6340 | 2024.09.04 22:15 | t/p | 2102 | 0.10 | 143.598 | 148.298 | 143.598 | 158.77 | 28434.81 |
| 6341 | 2024.09.04 22:20 | t/p | 2097 | 0.10 | 143.582 | 148.282 | 143.582 | 158.83 | 28593.64 |
| 6342 | 2024.09.04 23:00 | sell | 2123 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 6343 | 2024.09.04 23:00 | modify | 2123 | 0.10 | 143.620 | 146.020 | 141.320 | ||
| 6344 | 2024.09.04 23:20 | t/p | 2093 | 0.10 | 143.509 | 148.209 | 143.509 | 158.93 | 28752.57 |
| 6345 | 2024.09.04 23:20 | t/p | 2100 | 0.10 | 143.525 | 148.225 | 143.525 | 158.93 | 28911.51 |
| 6346 | 2024.09.04 23:20 | t/p | 2101 | 0.10 | 143.465 | 148.165 | 143.465 | 158.93 | 29070.44 |
| 6347 | 2024.09.04 23:20 | t/p | 2103 | 0.10 | 143.507 | 148.207 | 143.507 | 158.93 | 29229.37 |
| 6348 | 2024.09.04 23:45 | t/p | 2104 | 0.10 | 143.329 | 148.029 | 143.329 | 159.07 | 29388.44 |
| 6349 | 2024.09.04 23:50 | t/p | 2099 | 0.10 | 143.265 | 147.965 | 143.265 | 159.20 | 29547.64 |
| 6350 | 2024.09.05 00:00 | sell | 2124 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 6351 | 2024.09.05 00:00 | modify | 2124 | 0.10 | 143.334 | 145.734 | 141.034 | ||
| 6352 | 2024.09.05 01:00 | sell | 2125 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 6353 | 2024.09.05 01:00 | modify | 2125 | 0.10 | 143.717 | 146.117 | 141.417 | ||
| 6354 | 2024.09.05 02:00 | sell | 2126 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 6355 | 2024.09.05 02:00 | modify | 2126 | 0.10 | 143.704 | 146.104 | 141.404 | ||
| 6356 | 2024.09.05 03:00 | sell | 2127 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 6357 | 2024.09.05 03:00 | modify | 2127 | 0.10 | 143.830 | 146.230 | 141.530 | ||
| 6358 | 2024.09.05 04:00 | sell | 2128 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 6359 | 2024.09.05 04:00 | modify | 2128 | 0.10 | 143.760 | 146.160 | 141.460 | ||
| 6360 | 2024.09.05 05:00 | sell | 2129 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 6361 | 2024.09.05 05:00 | modify | 2129 | 0.10 | 143.573 | 145.973 | 141.273 | ||
| 6362 | 2024.09.05 06:00 | sell | 2130 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 6363 | 2024.09.05 06:00 | modify | 2130 | 0.10 | 143.400 | 145.800 | 141.100 | ||
| 6364 | 2024.09.05 06:20 | t/p | 2098 | 0.10 | 143.121 | 147.821 | 143.121 | 155.15 | 29702.79 |
| 6365 | 2024.09.05 06:20 | t/p | 2105 | 0.10 | 143.146 | 147.846 | 143.146 | 155.16 | 29857.95 |
| 6366 | 2024.09.05 06:20 | t/p | 2106 | 0.10 | 143.102 | 147.802 | 143.102 | 155.16 | 30013.11 |
| 6367 | 2024.09.05 06:20 | t/p | 2110 | 0.10 | 143.104 | 147.804 | 143.104 | 156.56 | 30169.66 |
| 6368 | 2024.09.05 06:20 | t/p | 2111 | 0.10 | 143.144 | 147.844 | 143.144 | 156.56 | 30326.22 |
| 6369 | 2024.09.05 07:00 | sell | 2131 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 6370 | 2024.09.05 07:00 | modify | 2131 | 0.10 | 143.237 | 145.637 | 140.937 | ||
| 6371 | 2024.09.05 08:00 | sell | 2132 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 6372 | 2024.09.05 08:00 | modify | 2132 | 0.10 | 143.610 | 146.010 | 141.310 | ||
| 6373 | 2024.09.05 09:00 | sell | 2133 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 6374 | 2024.09.05 09:00 | modify | 2133 | 0.10 | 143.573 | 145.973 | 141.273 | ||
| 6375 | 2024.09.05 10:00 | sell | 2134 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 6376 | 2024.09.05 10:00 | modify | 2134 | 0.10 | 143.602 | 146.002 | 141.302 | ||
| 6377 | 2024.09.05 11:00 | sell | 2135 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 6378 | 2024.09.05 11:00 | modify | 2135 | 0.10 | 143.490 | 145.890 | 141.190 | ||
| 6379 | 2024.09.05 12:00 | sell | 2136 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 6380 | 2024.09.05 12:00 | modify | 2136 | 0.10 | 143.448 | 145.848 | 141.148 | ||
| 6381 | 2024.09.05 12:20 | t/p | 2107 | 0.10 | 143.032 | 147.732 | 143.032 | 155.39 | 30481.60 |
| 6382 | 2024.09.05 12:20 | t/p | 2108 | 0.10 | 143.065 | 147.765 | 143.065 | 156.79 | 30638.39 |
| 6383 | 2024.09.05 12:20 | t/p | 2112 | 0.10 | 143.011 | 147.711 | 143.011 | 156.79 | 30795.18 |
| 6384 | 2024.09.05 12:20 | t/p | 2113 | 0.10 | 142.949 | 147.649 | 142.949 | 156.79 | 30951.96 |
| 6385 | 2024.09.05 12:20 | t/p | 2117 | 0.10 | 142.909 | 147.609 | 142.909 | 156.79 | 31108.75 |
| 6386 | 2024.09.05 13:00 | sell | 2137 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 6387 | 2024.09.05 13:00 | modify | 2137 | 0.10 | 143.098 | 145.498 | 140.798 | ||
| 6388 | 2024.09.05 14:00 | sell | 2138 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 6389 | 2024.09.05 14:00 | modify | 2138 | 0.10 | 143.148 | 145.548 | 140.848 | ||
| 6390 | 2024.09.05 15:00 | sell | 2139 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 6391 | 2024.09.05 15:00 | modify | 2139 | 0.10 | 143.919 | 146.319 | 141.619 | ||
| 6392 | 2024.09.05 16:00 | sell | 2140 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 6393 | 2024.09.05 16:00 | modify | 2140 | 0.10 | 143.432 | 145.832 | 141.132 | ||
| 6394 | 2024.09.05 17:00 | sell | 2141 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 6395 | 2024.09.05 17:00 | modify | 2141 | 0.10 | 143.432 | 145.832 | 141.132 | ||
| 6396 | 2024.09.05 18:00 | sell | 2142 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 6397 | 2024.09.05 18:00 | modify | 2142 | 0.10 | 143.348 | 145.748 | 141.048 | ||
| 6398 | 2024.09.05 19:00 | sell | 2143 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 6399 | 2024.09.05 19:00 | modify | 2143 | 0.10 | 143.418 | 145.818 | 141.118 | ||
| 6400 | 2024.09.06 05:10 | t/p | 2109 | 0.10 | 142.873 | 147.573 | 142.873 | 155.41 | 31264.16 |
| 6401 | 2024.09.06 05:10 | t/p | 2114 | 0.10 | 142.865 | 147.565 | 142.865 | 155.41 | 31419.56 |
| 6402 | 2024.09.06 05:20 | t/p | 2115 | 0.10 | 142.575 | 147.275 | 142.575 | 155.75 | 31575.31 |
| 6403 | 2024.09.06 05:20 | t/p | 2116 | 0.10 | 142.684 | 147.384 | 142.684 | 155.75 | 31731.06 |
| 6404 | 2024.09.06 06:00 | sell | 2144 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 6405 | 2024.09.06 06:00 | modify | 2144 | 0.10 | 142.603 | 145.003 | 140.303 | ||
| 6406 | 2024.09.06 07:00 | sell | 2145 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 6407 | 2024.09.06 07:00 | modify | 2145 | 0.10 | 142.391 | 144.791 | 140.091 | ||
| 6408 | 2024.09.06 08:00 | sell | 2146 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 6409 | 2024.09.06 08:00 | modify | 2146 | 0.10 | 142.522 | 144.922 | 140.222 | ||
| 6410 | 2024.09.06 09:00 | sell | 2147 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 6411 | 2024.09.06 09:00 | modify | 2147 | 0.10 | 142.613 | 145.013 | 140.313 | ||
| 6412 | 2024.09.06 15:20 | t/p | 2118 | 0.10 | 141.818 | 146.518 | 141.818 | 156.62 | 31887.68 |
| 6413 | 2024.09.06 15:20 | t/p | 2119 | 0.10 | 142.007 | 146.707 | 142.007 | 156.62 | 32044.29 |
| 6414 | 2024.09.06 16:00 | sell | 2148 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 6415 | 2024.09.06 16:00 | modify | 2148 | 0.10 | 142.142 | 144.542 | 139.842 | ||
| 6416 | 2024.09.06 17:00 | sell | 2149 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 6417 | 2024.09.06 17:00 | modify | 2149 | 0.10 | 142.444 | 144.844 | 140.144 | ||
| 6418 | 2024.09.11 01:50 | t/p | 2120 | 0.10 | 141.778 | 146.478 | 141.778 | 152.73 | 32197.03 |
| 6419 | 2024.09.11 01:50 | t/p | 2121 | 0.10 | 141.530 | 146.230 | 141.530 | 152.72 | 32349.75 |
| 6420 | 2024.09.11 01:50 | t/p | 2127 | 0.10 | 141.530 | 146.230 | 141.530 | 156.92 | 32506.67 |
| 6421 | 2024.09.11 01:50 | t/p | 2139 | 0.10 | 141.619 | 146.319 | 141.619 | 156.92 | 32663.59 |
| 6422 | 2024.09.11 02:00 | sell | 2150 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 6423 | 2024.09.11 02:00 | modify | 2150 | 0.10 | 141.829 | 144.229 | 139.529 | ||
| 6424 | 2024.09.11 03:00 | sell | 2151 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 6425 | 2024.09.11 03:00 | modify | 2151 | 0.10 | 141.830 | 144.230 | 139.530 | ||
| 6426 | 2024.09.11 03:45 | t/p | 2128 | 0.10 | 141.460 | 146.160 | 141.460 | 157.04 | 32820.62 |
| 6427 | 2024.09.11 03:50 | t/p | 2122 | 0.10 | 141.342 | 146.042 | 141.342 | 153.01 | 32973.64 |
| 6428 | 2024.09.11 03:50 | t/p | 2123 | 0.10 | 141.320 | 146.020 | 141.320 | 153.00 | 33126.64 |
| 6429 | 2024.09.11 03:50 | t/p | 2125 | 0.10 | 141.417 | 146.117 | 141.417 | 157.20 | 33283.84 |
| 6430 | 2024.09.11 03:50 | t/p | 2126 | 0.10 | 141.404 | 146.104 | 141.404 | 157.20 | 33441.04 |
| 6431 | 2024.09.11 03:50 | t/p | 2132 | 0.10 | 141.310 | 146.010 | 141.310 | 157.20 | 33598.23 |
| 6432 | 2024.09.11 03:50 | t/p | 2134 | 0.10 | 141.302 | 146.002 | 141.302 | 157.20 | 33755.43 |
| 6433 | 2024.09.11 04:00 | sell | 2152 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 6434 | 2024.09.11 04:00 | modify | 2152 | 0.10 | 141.396 | 143.796 | 139.096 | ||
| 6435 | 2024.09.11 04:10 | t/p | 2129 | 0.10 | 141.273 | 145.973 | 141.273 | 157.26 | 33912.69 |
| 6436 | 2024.09.11 04:10 | t/p | 2133 | 0.10 | 141.273 | 145.973 | 141.273 | 157.26 | 34069.95 |
| 6437 | 2024.09.11 04:15 | t/p | 2135 | 0.10 | 141.190 | 145.890 | 141.190 | 157.42 | 34227.36 |
| 6438 | 2024.09.11 04:15 | t/p | 2136 | 0.10 | 141.148 | 145.848 | 141.148 | 157.41 | 34384.77 |
| 6439 | 2024.09.11 04:15 | t/p | 2140 | 0.10 | 141.132 | 145.832 | 141.132 | 157.41 | 34542.18 |
| 6440 | 2024.09.11 04:15 | t/p | 2141 | 0.10 | 141.132 | 145.832 | 141.132 | 157.41 | 34699.59 |
| 6441 | 2024.09.11 04:15 | t/p | 2143 | 0.10 | 141.118 | 145.818 | 141.118 | 157.41 | 34857.00 |
| 6442 | 2024.09.11 04:20 | t/p | 2124 | 0.10 | 141.034 | 145.734 | 141.034 | 157.63 | 35014.62 |
| 6443 | 2024.09.11 04:20 | t/p | 2130 | 0.10 | 141.100 | 145.800 | 141.100 | 157.63 | 35172.25 |
| 6444 | 2024.09.11 04:20 | t/p | 2131 | 0.10 | 140.937 | 145.637 | 140.937 | 157.62 | 35329.87 |
| 6445 | 2024.09.11 04:20 | t/p | 2142 | 0.10 | 141.048 | 145.748 | 141.048 | 157.63 | 35487.50 |
| 6446 | 2024.09.11 05:00 | sell | 2153 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 6447 | 2024.09.11 05:00 | modify | 2153 | 0.10 | 141.088 | 143.488 | 138.788 | ||
| 6448 | 2024.09.11 05:20 | t/p | 2137 | 0.10 | 140.798 | 145.498 | 140.798 | 157.84 | 35645.33 |
| 6449 | 2024.09.11 05:20 | t/p | 2138 | 0.10 | 140.848 | 145.548 | 140.848 | 157.83 | 35803.16 |
| 6450 | 2024.09.11 06:00 | sell | 2154 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 6451 | 2024.09.11 06:00 | modify | 2154 | 0.10 | 141.287 | 143.687 | 138.987 | ||
| 6452 | 2024.09.11 07:00 | sell | 2155 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 6453 | 2024.09.11 07:00 | modify | 2155 | 0.10 | 141.375 | 143.775 | 139.075 | ||
| 6454 | 2024.09.11 08:00 | sell | 2156 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 6455 | 2024.09.11 08:00 | modify | 2156 | 0.10 | 141.386 | 143.786 | 139.086 | ||
| 6456 | 2024.09.11 09:00 | sell | 2157 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 6457 | 2024.09.11 09:00 | modify | 2157 | 0.10 | 141.534 | 143.934 | 139.234 | ||
| 6458 | 2024.09.11 10:00 | sell | 2158 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 6459 | 2024.09.11 10:00 | modify | 2158 | 0.10 | 141.569 | 143.969 | 139.269 | ||
| 6460 | 2024.09.11 11:00 | close | 2158 | 0.10 | 141.609 | 143.969 | 139.269 | -2.82 | 35800.34 |
| 6461 | 2024.09.11 11:00 | close | 2157 | 0.10 | 141.609 | 143.934 | 139.234 | -5.30 | 35795.04 |
| 6462 | 2024.09.11 11:00 | close | 2156 | 0.10 | 141.609 | 143.786 | 139.086 | -15.75 | 35779.29 |
| 6463 | 2024.09.11 11:00 | close | 2155 | 0.10 | 141.609 | 143.775 | 139.075 | -16.52 | 35762.77 |
| 6464 | 2024.09.11 11:00 | close | 2154 | 0.10 | 141.609 | 143.687 | 138.987 | -22.74 | 35740.03 |
| 6465 | 2024.09.11 11:00 | close | 2153 | 0.10 | 141.609 | 143.488 | 138.788 | -36.79 | 35703.24 |
| 6466 | 2024.09.11 11:00 | close | 2152 | 0.10 | 141.609 | 143.796 | 139.096 | -15.04 | 35688.20 |
| 6467 | 2024.09.11 11:00 | close | 2151 | 0.10 | 141.609 | 144.230 | 139.530 | 15.61 | 35703.81 |
| 6468 | 2024.09.11 11:00 | close | 2150 | 0.10 | 141.609 | 144.229 | 139.529 | 15.54 | 35719.35 |
| 6469 | 2024.09.11 11:00 | close | 2149 | 0.10 | 141.609 | 144.844 | 140.144 | 54.78 | 35774.13 |
| 6470 | 2024.09.11 11:00 | close | 2148 | 0.10 | 141.609 | 144.542 | 139.842 | 33.45 | 35807.57 |
| 6471 | 2024.09.11 11:00 | close | 2147 | 0.10 | 141.609 | 145.013 | 140.313 | 66.71 | 35874.28 |
| 6472 | 2024.09.11 11:00 | close | 2146 | 0.10 | 141.609 | 144.922 | 140.222 | 60.28 | 35934.55 |
| 6473 | 2024.09.11 11:00 | close | 2145 | 0.10 | 141.609 | 144.791 | 140.091 | 51.03 | 35985.58 |
| 6474 | 2024.09.11 11:00 | close | 2144 | 0.10 | 141.609 | 145.003 | 140.303 | 66.00 | 36051.58 |
| 6475 | 2024.09.11 11:00 | buy | 2159 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 6476 | 2024.09.11 11:00 | modify | 2159 | 0.10 | 141.609 | 139.209 | 143.909 | ||
| 6477 | 2024.09.11 12:00 | buy | 2160 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 6478 | 2024.09.11 12:00 | modify | 2160 | 0.10 | 141.720 | 139.320 | 144.020 | ||
| 6479 | 2024.09.11 13:00 | buy | 2161 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 6480 | 2024.09.11 13:00 | modify | 2161 | 0.10 | 142.326 | 139.926 | 144.626 | ||
| 6481 | 2024.09.11 14:00 | buy | 2162 | 0.10 | 141.844 | 0.000 | 0.000 | ||
| 6482 | 2024.09.11 14:00 | modify | 2162 | 0.10 | 141.844 | 139.444 | 144.144 | ||
| 6483 | 2024.09.11 15:00 | buy | 2163 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 6484 | 2024.09.11 15:00 | modify | 2163 | 0.10 | 141.456 | 139.056 | 143.756 | ||
| 6485 | 2024.09.11 16:00 | buy | 2164 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 6486 | 2024.09.11 16:00 | modify | 2164 | 0.10 | 141.756 | 139.356 | 144.056 | ||
| 6487 | 2024.09.11 17:00 | buy | 2165 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 6488 | 2024.09.11 17:00 | modify | 2165 | 0.10 | 141.980 | 139.580 | 144.280 | ||
| 6489 | 2024.09.11 18:00 | buy | 2166 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 6490 | 2024.09.11 18:00 | modify | 2166 | 0.10 | 142.234 | 139.834 | 144.534 | ||
| 6491 | 2024.09.11 19:00 | buy | 2167 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 6492 | 2024.09.11 19:00 | modify | 2167 | 0.10 | 142.234 | 139.834 | 144.534 | ||
| 6493 | 2024.09.11 20:00 | buy | 2168 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 6494 | 2024.09.11 20:00 | modify | 2168 | 0.10 | 142.403 | 140.003 | 144.703 | ||
| 6495 | 2024.09.11 21:00 | buy | 2169 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 6496 | 2024.09.11 21:00 | modify | 2169 | 0.10 | 142.367 | 139.967 | 144.667 | ||
| 6497 | 2024.09.11 22:00 | buy | 2170 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 6498 | 2024.09.11 22:00 | modify | 2170 | 0.10 | 142.307 | 139.907 | 144.607 | ||
| 6499 | 2024.09.11 23:00 | buy | 2171 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 6500 | 2024.09.11 23:00 | modify | 2171 | 0.10 | 142.484 | 140.084 | 144.784 | ||
| 6501 | 2024.09.12 00:00 | buy | 2172 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 6502 | 2024.09.12 00:00 | modify | 2172 | 0.10 | 142.667 | 140.267 | 144.967 | ||
| 6503 | 2024.09.12 01:00 | buy | 2173 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 6504 | 2024.09.12 01:00 | modify | 2173 | 0.10 | 142.715 | 140.315 | 145.015 | ||
| 6505 | 2024.09.12 02:00 | buy | 2174 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 6506 | 2024.09.12 02:00 | modify | 2174 | 0.10 | 142.569 | 140.169 | 144.869 | ||
| 6507 | 2024.09.12 03:00 | buy | 2175 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 6508 | 2024.09.12 03:00 | modify | 2175 | 0.10 | 142.554 | 140.154 | 144.854 | ||
| 6509 | 2024.09.12 04:00 | buy | 2176 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 6510 | 2024.09.12 04:00 | modify | 2176 | 0.10 | 142.621 | 140.221 | 144.921 | ||
| 6511 | 2024.09.12 05:00 | buy | 2177 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 6512 | 2024.09.12 05:00 | modify | 2177 | 0.10 | 142.816 | 140.416 | 145.116 | ||
| 6513 | 2024.09.12 06:00 | buy | 2178 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 6514 | 2024.09.12 06:00 | modify | 2178 | 0.10 | 142.861 | 140.461 | 145.161 | ||
| 6515 | 2024.09.12 07:00 | buy | 2179 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 6516 | 2024.09.12 07:00 | modify | 2179 | 0.10 | 142.607 | 140.207 | 144.907 | ||
| 6517 | 2024.09.12 08:00 | buy | 2180 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 6518 | 2024.09.12 08:00 | modify | 2180 | 0.10 | 142.794 | 140.394 | 145.094 | ||
| 6519 | 2024.09.12 09:00 | buy | 2181 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 6520 | 2024.09.12 09:00 | modify | 2181 | 0.10 | 142.613 | 140.213 | 144.913 | ||
| 6521 | 2024.09.12 10:00 | buy | 2182 | 0.10 | 142.706 | 0.000 | 0.000 | ||
| 6522 | 2024.09.12 10:00 | modify | 2182 | 0.10 | 142.706 | 140.306 | 145.006 | ||
| 6523 | 2024.09.12 11:00 | buy | 2183 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 6524 | 2024.09.12 11:00 | modify | 2183 | 0.10 | 142.650 | 140.250 | 144.950 | ||
| 6525 | 2024.09.12 12:00 | buy | 2184 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 6526 | 2024.09.12 12:00 | modify | 2184 | 0.10 | 142.594 | 140.194 | 144.894 | ||
| 6527 | 2024.09.12 13:00 | close | 2184 | 0.10 | 142.097 | 140.194 | 144.894 | -34.98 | 36016.60 |
| 6528 | 2024.09.12 13:00 | close | 2183 | 0.10 | 142.097 | 140.250 | 144.950 | -38.92 | 35977.68 |
| 6529 | 2024.09.12 13:00 | close | 2182 | 0.10 | 142.097 | 140.306 | 145.006 | -42.86 | 35934.82 |
| 6530 | 2024.09.12 13:00 | close | 2181 | 0.10 | 142.097 | 140.213 | 144.913 | -36.31 | 35898.51 |
| 6531 | 2024.09.12 13:00 | close | 2180 | 0.10 | 142.097 | 140.394 | 145.094 | -49.05 | 35849.46 |
| 6532 | 2024.09.12 13:00 | close | 2179 | 0.10 | 142.097 | 140.207 | 144.907 | -35.89 | 35813.57 |
| 6533 | 2024.09.12 13:00 | close | 2178 | 0.10 | 142.097 | 140.461 | 145.161 | -53.77 | 35759.80 |
| 6534 | 2024.09.12 13:00 | close | 2177 | 0.10 | 142.097 | 140.416 | 145.116 | -50.60 | 35709.20 |
| 6535 | 2024.09.12 13:00 | close | 2176 | 0.10 | 142.097 | 140.221 | 144.921 | -36.88 | 35672.32 |
| 6536 | 2024.09.12 13:00 | close | 2175 | 0.10 | 142.097 | 140.154 | 144.854 | -32.16 | 35640.16 |
| 6537 | 2024.09.12 13:00 | close | 2174 | 0.10 | 142.097 | 140.169 | 144.869 | -33.22 | 35606.94 |
| 6538 | 2024.09.12 13:00 | close | 2173 | 0.10 | 142.097 | 140.315 | 145.015 | -43.49 | 35563.45 |
| 6539 | 2024.09.12 13:00 | close | 2172 | 0.10 | 142.097 | 140.267 | 144.967 | -40.11 | 35523.34 |
| 6540 | 2024.09.12 13:00 | close | 2171 | 0.10 | 142.097 | 140.084 | 144.784 | -25.45 | 35497.88 |
| 6541 | 2024.09.12 13:00 | close | 2170 | 0.10 | 142.097 | 139.907 | 144.607 | -13.00 | 35484.88 |
| 6542 | 2024.09.12 13:00 | close | 2169 | 0.10 | 142.097 | 139.967 | 144.667 | -17.22 | 35467.66 |
| 6543 | 2024.09.12 13:00 | close | 2168 | 0.10 | 142.097 | 140.003 | 144.703 | -19.75 | 35447.91 |
| 6544 | 2024.09.12 13:00 | close | 2167 | 0.10 | 142.097 | 139.834 | 144.534 | -7.86 | 35440.05 |
| 6545 | 2024.09.12 13:00 | close | 2166 | 0.10 | 142.097 | 139.834 | 144.534 | -7.86 | 35432.19 |
| 6546 | 2024.09.12 13:00 | close | 2165 | 0.10 | 142.097 | 139.580 | 144.280 | 10.01 | 35442.19 |
| 6547 | 2024.09.12 13:00 | close | 2164 | 0.10 | 142.097 | 139.356 | 144.056 | 25.78 | 35467.97 |
| 6548 | 2024.09.12 13:00 | close | 2163 | 0.10 | 142.097 | 139.056 | 143.756 | 46.89 | 35514.86 |
| 6549 | 2024.09.12 13:00 | close | 2162 | 0.10 | 142.097 | 139.444 | 144.144 | 19.58 | 35534.44 |
| 6550 | 2024.09.12 13:00 | close | 2161 | 0.10 | 142.097 | 139.926 | 144.626 | -14.34 | 35520.10 |
| 6551 | 2024.09.12 13:00 | close | 2160 | 0.10 | 142.097 | 139.320 | 144.020 | 28.31 | 35548.41 |
| 6552 | 2024.09.12 13:00 | close | 2159 | 0.10 | 142.097 | 139.209 | 143.909 | 36.12 | 35584.52 |
| 6553 | 2024.09.12 13:00 | sell | 2185 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 6554 | 2024.09.12 13:00 | modify | 2185 | 0.10 | 142.097 | 144.497 | 139.797 | ||
| 6555 | 2024.09.12 14:00 | sell | 2186 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 6556 | 2024.09.12 14:00 | modify | 2186 | 0.10 | 142.011 | 144.411 | 139.711 | ||
| 6557 | 2024.09.12 15:00 | close | 2186 | 0.10 | 142.513 | 144.411 | 139.711 | -35.22 | 35549.30 |
| 6558 | 2024.09.12 15:00 | close | 2185 | 0.10 | 142.513 | 144.497 | 139.797 | -29.19 | 35520.11 |
| 6559 | 2024.09.12 15:00 | buy | 2187 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 6560 | 2024.09.12 15:00 | modify | 2187 | 0.10 | 142.513 | 140.113 | 144.813 | ||
| 6561 | 2024.09.12 16:00 | buy | 2188 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 6562 | 2024.09.12 16:00 | modify | 2188 | 0.10 | 142.270 | 139.870 | 144.570 | ||
| 6563 | 2024.09.12 17:00 | buy | 2189 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 6564 | 2024.09.12 17:00 | modify | 2189 | 0.10 | 142.544 | 140.144 | 144.844 | ||
| 6565 | 2024.09.12 18:00 | buy | 2190 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 6566 | 2024.09.12 18:00 | modify | 2190 | 0.10 | 142.299 | 139.899 | 144.599 | ||
| 6567 | 2024.09.12 19:00 | close | 2190 | 0.10 | 142.026 | 139.899 | 144.599 | -19.22 | 35500.89 |
| 6568 | 2024.09.12 19:00 | close | 2189 | 0.10 | 142.026 | 140.144 | 144.844 | -36.47 | 35464.42 |
| 6569 | 2024.09.12 19:00 | close | 2188 | 0.10 | 142.026 | 139.870 | 144.570 | -17.18 | 35447.24 |
| 6570 | 2024.09.12 19:00 | close | 2187 | 0.10 | 142.026 | 140.113 | 144.813 | -34.29 | 35412.95 |
| 6571 | 2024.09.12 19:00 | sell | 2191 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 6572 | 2024.09.12 19:00 | modify | 2191 | 0.10 | 142.026 | 144.426 | 139.726 | ||
| 6573 | 2024.09.12 20:00 | sell | 2192 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 6574 | 2024.09.12 20:00 | modify | 2192 | 0.10 | 141.878 | 144.278 | 139.578 | ||
| 6575 | 2024.09.12 21:00 | sell | 2193 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 6576 | 2024.09.12 21:00 | modify | 2193 | 0.10 | 141.791 | 144.191 | 139.491 | ||
| 6577 | 2024.09.12 22:00 | sell | 2194 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 6578 | 2024.09.12 22:00 | modify | 2194 | 0.10 | 141.830 | 144.230 | 139.530 | ||
| 6579 | 2024.09.12 23:00 | sell | 2195 | 0.10 | 141.841 | 0.000 | 0.000 | ||
| 6580 | 2024.09.12 23:00 | modify | 2195 | 0.10 | 141.841 | 144.241 | 139.541 | ||
| 6581 | 2024.09.13 00:00 | sell | 2196 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 6582 | 2024.09.13 00:00 | modify | 2196 | 0.10 | 141.509 | 143.909 | 139.209 | ||
| 6583 | 2024.09.13 01:00 | sell | 2197 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 6584 | 2024.09.13 01:00 | modify | 2197 | 0.10 | 141.192 | 143.592 | 138.892 | ||
| 6585 | 2024.09.13 02:00 | sell | 2198 | 0.10 | 141.229 | 0.000 | 0.000 | ||
| 6586 | 2024.09.13 02:00 | modify | 2198 | 0.10 | 141.229 | 143.629 | 138.929 | ||
| 6587 | 2024.09.13 03:00 | sell | 2199 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 6588 | 2024.09.13 03:00 | modify | 2199 | 0.10 | 141.038 | 143.438 | 138.738 | ||
| 6589 | 2024.09.13 04:00 | sell | 2200 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 6590 | 2024.09.13 04:00 | modify | 2200 | 0.10 | 140.976 | 143.376 | 138.676 | ||
| 6591 | 2024.09.13 05:00 | sell | 2201 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 6592 | 2024.09.13 05:00 | modify | 2201 | 0.10 | 140.954 | 143.354 | 138.654 | ||
| 6593 | 2024.09.13 06:00 | sell | 2202 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 6594 | 2024.09.13 06:00 | modify | 2202 | 0.10 | 140.860 | 143.260 | 138.560 | ||
| 6595 | 2024.09.13 07:00 | sell | 2203 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 6596 | 2024.09.13 07:00 | modify | 2203 | 0.10 | 141.089 | 143.489 | 138.789 | ||
| 6597 | 2024.09.13 08:00 | sell | 2204 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 6598 | 2024.09.13 08:00 | modify | 2204 | 0.10 | 140.914 | 143.314 | 138.614 | ||
| 6599 | 2024.09.13 09:00 | sell | 2205 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 6600 | 2024.09.13 09:00 | modify | 2205 | 0.10 | 140.699 | 143.099 | 138.399 | ||
| 6601 | 2024.09.13 10:00 | sell | 2206 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 6602 | 2024.09.13 10:00 | modify | 2206 | 0.10 | 140.571 | 142.971 | 138.271 | ||
| 6603 | 2024.09.13 11:00 | sell | 2207 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 6604 | 2024.09.13 11:00 | modify | 2207 | 0.10 | 140.697 | 143.097 | 138.397 | ||
| 6605 | 2024.09.13 12:00 | sell | 2208 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 6606 | 2024.09.13 12:00 | modify | 2208 | 0.10 | 140.832 | 143.232 | 138.532 | ||
| 6607 | 2024.09.13 13:00 | sell | 2209 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 6608 | 2024.09.13 13:00 | modify | 2209 | 0.10 | 140.725 | 143.125 | 138.425 | ||
| 6609 | 2024.09.13 14:00 | sell | 2210 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 6610 | 2024.09.13 14:00 | modify | 2210 | 0.10 | 140.342 | 142.742 | 138.042 | ||
| 6611 | 2024.09.13 15:00 | sell | 2211 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 6612 | 2024.09.13 15:00 | modify | 2211 | 0.10 | 140.639 | 143.039 | 138.339 | ||
| 6613 | 2024.09.13 16:00 | sell | 2212 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 6614 | 2024.09.13 16:00 | modify | 2212 | 0.10 | 140.668 | 143.068 | 138.368 | ||
| 6615 | 2024.09.13 17:00 | close | 2212 | 0.10 | 140.841 | 143.068 | 138.368 | -12.28 | 35400.67 |
| 6616 | 2024.09.13 17:00 | close | 2211 | 0.10 | 140.841 | 143.039 | 138.339 | -14.34 | 35386.33 |
| 6617 | 2024.09.13 17:00 | close | 2210 | 0.10 | 140.841 | 142.742 | 138.042 | -35.43 | 35350.90 |
| 6618 | 2024.09.13 17:00 | close | 2209 | 0.10 | 140.841 | 143.125 | 138.425 | -8.24 | 35342.66 |
| 6619 | 2024.09.13 17:00 | close | 2208 | 0.10 | 140.841 | 143.232 | 138.532 | -0.64 | 35342.02 |
| 6620 | 2024.09.13 17:00 | close | 2207 | 0.10 | 140.841 | 143.097 | 138.397 | -10.22 | 35331.80 |
| 6621 | 2024.09.13 17:00 | close | 2206 | 0.10 | 140.841 | 142.971 | 138.271 | -19.17 | 35312.63 |
| 6622 | 2024.09.13 17:00 | close | 2205 | 0.10 | 140.841 | 143.099 | 138.399 | -10.08 | 35302.55 |
| 6623 | 2024.09.13 17:00 | close | 2204 | 0.10 | 140.841 | 143.314 | 138.614 | 5.18 | 35307.73 |
| 6624 | 2024.09.13 17:00 | close | 2203 | 0.10 | 140.841 | 143.489 | 138.789 | 17.61 | 35325.34 |
| 6625 | 2024.09.13 17:00 | close | 2202 | 0.10 | 140.841 | 143.260 | 138.560 | 1.35 | 35326.69 |
| 6626 | 2024.09.13 17:00 | close | 2201 | 0.10 | 140.841 | 143.354 | 138.654 | 8.02 | 35334.71 |
| 6627 | 2024.09.13 17:00 | close | 2200 | 0.10 | 140.841 | 143.376 | 138.676 | 9.59 | 35344.30 |
| 6628 | 2024.09.13 17:00 | close | 2199 | 0.10 | 140.841 | 143.438 | 138.738 | 13.99 | 35358.29 |
| 6629 | 2024.09.13 17:00 | close | 2198 | 0.10 | 140.841 | 143.629 | 138.929 | 27.55 | 35385.84 |
| 6630 | 2024.09.13 17:00 | close | 2197 | 0.10 | 140.841 | 143.592 | 138.892 | 24.92 | 35410.76 |
| 6631 | 2024.09.13 17:00 | close | 2196 | 0.10 | 140.841 | 143.909 | 139.209 | 47.43 | 35458.19 |
| 6632 | 2024.09.13 17:00 | close | 2195 | 0.10 | 140.841 | 144.241 | 139.541 | 69.60 | 35527.80 |
| 6633 | 2024.09.13 17:00 | close | 2194 | 0.10 | 140.841 | 144.230 | 139.530 | 68.82 | 35596.62 |
| 6634 | 2024.09.13 17:00 | close | 2193 | 0.10 | 140.841 | 144.191 | 139.491 | 66.05 | 35662.67 |
| 6635 | 2024.09.13 17:00 | close | 2192 | 0.10 | 140.841 | 144.278 | 139.578 | 72.23 | 35734.90 |
| 6636 | 2024.09.13 17:00 | close | 2191 | 0.10 | 140.841 | 144.426 | 139.726 | 82.74 | 35817.64 |
| 6637 | 2024.09.13 17:00 | buy | 2213 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 6638 | 2024.09.13 17:00 | modify | 2213 | 0.10 | 140.841 | 138.441 | 143.141 | ||
| 6639 | 2024.09.13 18:00 | buy | 2214 | 0.10 | 140.937 | 0.000 | 0.000 | ||
| 6640 | 2024.09.13 18:00 | modify | 2214 | 0.10 | 140.937 | 138.537 | 143.237 | ||
| 6641 | 2024.09.13 19:00 | buy | 2215 | 0.10 | 140.962 | 0.000 | 0.000 | ||
| 6642 | 2024.09.13 19:00 | modify | 2215 | 0.10 | 140.962 | 138.562 | 143.262 | ||
| 6643 | 2024.09.13 20:00 | buy | 2216 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 6644 | 2024.09.13 20:00 | modify | 2216 | 0.10 | 140.958 | 138.558 | 143.258 | ||
| 6645 | 2024.09.15 21:00 | close | 2216 | 0.10 | 140.704 | 138.558 | 143.258 | -18.05 | 35799.59 |
| 6646 | 2024.09.15 21:00 | close | 2215 | 0.10 | 140.704 | 138.562 | 143.262 | -18.34 | 35781.25 |
| 6647 | 2024.09.15 21:00 | close | 2214 | 0.10 | 140.704 | 138.537 | 143.237 | -16.56 | 35764.69 |
| 6648 | 2024.09.15 21:00 | close | 2213 | 0.10 | 140.704 | 138.441 | 143.141 | -9.74 | 35754.95 |
| 6649 | 2024.09.15 21:00 | sell | 2217 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 6650 | 2024.09.15 21:00 | modify | 2217 | 0.10 | 140.704 | 143.104 | 138.404 | ||
| 6651 | 2024.09.15 22:00 | sell | 2218 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 6652 | 2024.09.15 22:00 | modify | 2218 | 0.10 | 140.696 | 143.096 | 138.396 | ||
| 6653 | 2024.09.15 23:00 | sell | 2219 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 6654 | 2024.09.15 23:00 | modify | 2219 | 0.10 | 140.686 | 143.086 | 138.386 | ||
| 6655 | 2024.09.16 00:00 | sell | 2220 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 6656 | 2024.09.16 00:00 | modify | 2220 | 0.10 | 140.845 | 143.245 | 138.545 | ||
| 6657 | 2024.09.16 01:00 | sell | 2221 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 6658 | 2024.09.16 01:00 | modify | 2221 | 0.10 | 140.522 | 142.922 | 138.222 | ||
| 6659 | 2024.09.16 02:00 | sell | 2222 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 6660 | 2024.09.16 02:00 | modify | 2222 | 0.10 | 140.541 | 142.941 | 138.241 | ||
| 6661 | 2024.09.16 03:00 | sell | 2223 | 0.10 | 140.533 | 0.000 | 0.000 | ||
| 6662 | 2024.09.16 03:00 | modify | 2223 | 0.10 | 140.533 | 142.933 | 138.233 | ||
| 6663 | 2024.09.16 04:00 | sell | 2224 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 6664 | 2024.09.16 04:00 | modify | 2224 | 0.10 | 140.120 | 142.520 | 137.820 | ||
| 6665 | 2024.09.16 05:00 | sell | 2225 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 6666 | 2024.09.16 05:00 | modify | 2225 | 0.10 | 140.213 | 142.613 | 137.913 | ||
| 6667 | 2024.09.16 06:00 | sell | 2226 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 6668 | 2024.09.16 06:00 | modify | 2226 | 0.10 | 140.190 | 142.590 | 137.890 | ||
| 6669 | 2024.09.16 07:00 | sell | 2227 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 6670 | 2024.09.16 07:00 | modify | 2227 | 0.10 | 139.854 | 142.254 | 137.554 | ||
| 6671 | 2024.09.16 08:00 | sell | 2228 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 6672 | 2024.09.16 08:00 | modify | 2228 | 0.10 | 139.876 | 142.276 | 137.576 | ||
| 6673 | 2024.09.16 09:00 | sell | 2229 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 6674 | 2024.09.16 09:00 | modify | 2229 | 0.10 | 139.850 | 142.250 | 137.550 | ||
| 6675 | 2024.09.16 10:00 | sell | 2230 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 6676 | 2024.09.16 10:00 | modify | 2230 | 0.10 | 140.204 | 142.604 | 137.904 | ||
| 6677 | 2024.09.16 11:00 | sell | 2231 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 6678 | 2024.09.16 11:00 | modify | 2231 | 0.10 | 140.124 | 142.524 | 137.824 | ||
| 6679 | 2024.09.16 12:00 | sell | 2232 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 6680 | 2024.09.16 12:00 | modify | 2232 | 0.10 | 139.884 | 142.284 | 137.584 | ||
| 6681 | 2024.09.16 13:00 | sell | 2233 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 6682 | 2024.09.16 13:00 | modify | 2233 | 0.10 | 140.236 | 142.636 | 137.936 | ||
| 6683 | 2024.09.16 14:00 | sell | 2234 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 6684 | 2024.09.16 14:00 | modify | 2234 | 0.10 | 140.455 | 142.855 | 138.155 | ||
| 6685 | 2024.09.16 15:00 | close | 2234 | 0.10 | 140.478 | 142.855 | 138.155 | -1.64 | 35753.31 |
| 6686 | 2024.09.16 15:00 | close | 2233 | 0.10 | 140.478 | 142.636 | 137.936 | -17.23 | 35736.08 |
| 6687 | 2024.09.16 15:00 | close | 2232 | 0.10 | 140.478 | 142.284 | 137.584 | -42.28 | 35693.80 |
| 6688 | 2024.09.16 15:00 | close | 2231 | 0.10 | 140.478 | 142.524 | 137.824 | -25.20 | 35668.60 |
| 6689 | 2024.09.16 15:00 | close | 2230 | 0.10 | 140.478 | 142.604 | 137.904 | -19.50 | 35649.10 |
| 6690 | 2024.09.16 15:00 | close | 2229 | 0.10 | 140.478 | 142.250 | 137.550 | -44.70 | 35604.40 |
| 6691 | 2024.09.16 15:00 | close | 2228 | 0.10 | 140.478 | 142.276 | 137.576 | -42.85 | 35561.55 |
| 6692 | 2024.09.16 15:00 | close | 2227 | 0.10 | 140.478 | 142.254 | 137.554 | -44.42 | 35517.13 |
| 6693 | 2024.09.16 15:00 | close | 2226 | 0.10 | 140.478 | 142.590 | 137.890 | -20.50 | 35496.63 |
| 6694 | 2024.09.16 15:00 | close | 2225 | 0.10 | 140.478 | 142.613 | 137.913 | -18.86 | 35477.77 |
| 6695 | 2024.09.16 15:00 | close | 2224 | 0.10 | 140.478 | 142.520 | 137.820 | -25.48 | 35452.29 |
| 6696 | 2024.09.16 15:00 | close | 2223 | 0.10 | 140.478 | 142.933 | 138.233 | 3.92 | 35456.21 |
| 6697 | 2024.09.16 15:00 | close | 2222 | 0.10 | 140.478 | 142.941 | 138.241 | 4.48 | 35460.69 |
| 6698 | 2024.09.16 15:00 | close | 2221 | 0.10 | 140.478 | 142.922 | 138.222 | 3.13 | 35463.82 |
| 6699 | 2024.09.16 15:00 | close | 2220 | 0.10 | 140.478 | 143.245 | 138.545 | 26.13 | 35489.95 |
| 6700 | 2024.09.16 15:00 | close | 2219 | 0.10 | 140.478 | 143.086 | 138.386 | 13.41 | 35503.36 |
| 6701 | 2024.09.16 15:00 | close | 2218 | 0.10 | 140.478 | 143.096 | 138.396 | 14.12 | 35517.49 |
| 6702 | 2024.09.16 15:00 | close | 2217 | 0.10 | 140.478 | 143.104 | 138.404 | 14.69 | 35532.18 |
| 6703 | 2024.09.16 15:00 | buy | 2235 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 6704 | 2024.09.16 15:00 | modify | 2235 | 0.10 | 140.478 | 138.078 | 142.778 | ||
| 6705 | 2024.09.16 16:00 | buy | 2236 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 6706 | 2024.09.16 16:00 | modify | 2236 | 0.10 | 140.827 | 138.427 | 143.127 | ||
| 6707 | 2024.09.16 17:00 | buy | 2237 | 0.10 | 140.672 | 0.000 | 0.000 | ||
| 6708 | 2024.09.16 17:00 | modify | 2237 | 0.10 | 140.672 | 138.272 | 142.972 | ||
| 6709 | 2024.09.16 18:00 | buy | 2238 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 6710 | 2024.09.16 18:00 | modify | 2238 | 0.10 | 140.707 | 138.307 | 143.007 | ||
| 6711 | 2024.09.16 19:00 | buy | 2239 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 6712 | 2024.09.16 19:00 | modify | 2239 | 0.10 | 140.742 | 138.342 | 143.042 | ||
| 6713 | 2024.09.16 20:00 | buy | 2240 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 6714 | 2024.09.16 20:00 | modify | 2240 | 0.10 | 140.730 | 138.330 | 143.030 | ||
| 6715 | 2024.09.16 21:00 | buy | 2241 | 0.10 | 140.623 | 0.000 | 0.000 | ||
| 6716 | 2024.09.16 21:00 | modify | 2241 | 0.10 | 140.623 | 138.223 | 142.923 | ||
| 6717 | 2024.09.16 22:00 | close | 2241 | 0.10 | 140.606 | 138.223 | 142.923 | -1.21 | 35530.97 |
| 6718 | 2024.09.16 22:00 | close | 2240 | 0.10 | 140.606 | 138.330 | 143.030 | -8.82 | 35522.15 |
| 6719 | 2024.09.16 22:00 | close | 2239 | 0.10 | 140.606 | 138.342 | 143.042 | -9.67 | 35512.48 |
| 6720 | 2024.09.16 22:00 | close | 2238 | 0.10 | 140.606 | 138.307 | 143.007 | -7.18 | 35505.30 |
| 6721 | 2024.09.16 22:00 | close | 2237 | 0.10 | 140.606 | 138.272 | 142.972 | -4.69 | 35500.61 |
| 6722 | 2024.09.16 22:00 | close | 2236 | 0.10 | 140.606 | 138.427 | 143.127 | -15.72 | 35484.89 |
| 6723 | 2024.09.16 22:00 | close | 2235 | 0.10 | 140.606 | 138.078 | 142.778 | 9.10 | 35493.99 |
| 6724 | 2024.09.16 22:00 | sell | 2242 | 0.10 | 140.606 | 0.000 | 0.000 | ||
| 6725 | 2024.09.16 22:00 | modify | 2242 | 0.10 | 140.606 | 143.006 | 138.306 | ||
| 6726 | 2024.09.16 23:00 | close | 2242 | 0.10 | 140.888 | 143.006 | 138.306 | -20.02 | 35473.97 |
| 6727 | 2024.09.16 23:00 | buy | 2243 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 6728 | 2024.09.16 23:00 | modify | 2243 | 0.10 | 140.888 | 138.488 | 143.188 | ||
| 6729 | 2024.09.17 00:00 | buy | 2244 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 6730 | 2024.09.17 00:00 | modify | 2244 | 0.10 | 140.825 | 138.425 | 143.125 | ||
| 6731 | 2024.09.17 01:00 | buy | 2245 | 0.10 | 140.693 | 0.000 | 0.000 | ||
| 6732 | 2024.09.17 01:00 | modify | 2245 | 0.10 | 140.693 | 138.293 | 142.993 | ||
| 6733 | 2024.09.17 02:00 | buy | 2246 | 0.10 | 140.475 | 0.000 | 0.000 | ||
| 6734 | 2024.09.17 02:00 | modify | 2246 | 0.10 | 140.475 | 138.075 | 142.775 | ||
| 6735 | 2024.09.17 03:00 | close | 2246 | 0.10 | 140.572 | 138.075 | 142.775 | 6.90 | 35480.87 |
| 6736 | 2024.09.17 03:00 | close | 2245 | 0.10 | 140.572 | 138.293 | 142.993 | -8.61 | 35472.26 |
| 6737 | 2024.09.17 03:00 | close | 2244 | 0.10 | 140.572 | 138.425 | 143.125 | -18.00 | 35454.26 |
| 6738 | 2024.09.17 03:00 | close | 2243 | 0.10 | 140.572 | 138.488 | 143.188 | -21.89 | 35432.37 |
| 6739 | 2024.09.17 03:00 | sell | 2247 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 6740 | 2024.09.17 03:00 | modify | 2247 | 0.10 | 140.572 | 142.972 | 138.272 | ||
| 6741 | 2024.09.17 04:00 | close | 2247 | 0.10 | 140.624 | 142.972 | 138.272 | -3.70 | 35428.67 |
| 6742 | 2024.09.17 04:00 | buy | 2248 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 6743 | 2024.09.17 04:00 | modify | 2248 | 0.10 | 140.624 | 138.224 | 142.924 | ||
| 6744 | 2024.09.17 05:00 | buy | 2249 | 0.10 | 140.710 | 0.000 | 0.000 | ||
| 6745 | 2024.09.17 05:00 | modify | 2249 | 0.10 | 140.710 | 138.310 | 143.010 | ||
| 6746 | 2024.09.17 06:00 | buy | 2250 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 6747 | 2024.09.17 06:00 | modify | 2250 | 0.10 | 140.729 | 138.329 | 143.029 | ||
| 6748 | 2024.09.17 07:00 | buy | 2251 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 6749 | 2024.09.17 07:00 | modify | 2251 | 0.10 | 140.709 | 138.309 | 143.009 | ||
| 6750 | 2024.09.17 08:00 | close | 2251 | 0.10 | 140.598 | 138.309 | 143.009 | -7.89 | 35420.78 |
| 6751 | 2024.09.17 08:00 | close | 2250 | 0.10 | 140.598 | 138.329 | 143.029 | -9.32 | 35411.46 |
| 6752 | 2024.09.17 08:00 | close | 2249 | 0.10 | 140.598 | 138.310 | 143.010 | -7.97 | 35403.49 |
| 6753 | 2024.09.17 08:00 | close | 2248 | 0.10 | 140.598 | 138.224 | 142.924 | -1.85 | 35401.64 |
| 6754 | 2024.09.17 08:00 | sell | 2252 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 6755 | 2024.09.17 08:00 | modify | 2252 | 0.10 | 140.598 | 142.998 | 138.298 | ||
| 6756 | 2024.09.17 09:00 | sell | 2253 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 6757 | 2024.09.17 09:00 | modify | 2253 | 0.10 | 140.570 | 142.970 | 138.270 | ||
| 6758 | 2024.09.17 10:00 | sell | 2254 | 0.10 | 140.640 | 0.000 | 0.000 | ||
| 6759 | 2024.09.17 10:00 | modify | 2254 | 0.10 | 140.640 | 143.040 | 138.340 | ||
| 6760 | 2024.09.17 11:00 | close | 2254 | 0.10 | 140.696 | 143.040 | 138.340 | -3.98 | 35397.66 |
| 6761 | 2024.09.17 11:00 | close | 2253 | 0.10 | 140.696 | 142.970 | 138.270 | -8.96 | 35388.70 |
| 6762 | 2024.09.17 11:00 | close | 2252 | 0.10 | 140.696 | 142.998 | 138.298 | -6.97 | 35381.73 |
| 6763 | 2024.09.17 11:00 | buy | 2255 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 6764 | 2024.09.17 11:00 | modify | 2255 | 0.10 | 140.696 | 138.296 | 142.996 | ||
| 6765 | 2024.09.17 12:00 | close | 2255 | 0.10 | 140.604 | 138.296 | 142.996 | -6.54 | 35375.19 |
| 6766 | 2024.09.17 12:00 | sell | 2256 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 6767 | 2024.09.17 12:00 | modify | 2256 | 0.10 | 140.604 | 143.004 | 138.304 | ||
| 6768 | 2024.09.17 13:00 | close | 2256 | 0.10 | 140.998 | 143.004 | 138.304 | -27.94 | 35347.25 |
| 6769 | 2024.09.17 13:00 | buy | 2257 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 6770 | 2024.09.17 13:00 | modify | 2257 | 0.10 | 140.998 | 138.598 | 143.298 | ||
| 6771 | 2024.09.17 14:00 | buy | 2258 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 6772 | 2024.09.17 14:00 | modify | 2258 | 0.10 | 141.613 | 139.213 | 143.913 | ||
| 6773 | 2024.09.17 15:00 | buy | 2259 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 6774 | 2024.09.17 15:00 | modify | 2259 | 0.10 | 141.729 | 139.329 | 144.029 | ||
| 6775 | 2024.09.17 16:00 | buy | 2260 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 6776 | 2024.09.17 16:00 | modify | 2260 | 0.10 | 141.805 | 139.405 | 144.105 | ||
| 6777 | 2024.09.17 17:00 | buy | 2261 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 6778 | 2024.09.17 17:00 | modify | 2261 | 0.10 | 141.764 | 139.364 | 144.064 | ||
| 6779 | 2024.09.17 18:00 | buy | 2262 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 6780 | 2024.09.17 18:00 | modify | 2262 | 0.10 | 141.934 | 139.534 | 144.234 | ||
| 6781 | 2024.09.17 19:00 | buy | 2263 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 6782 | 2024.09.17 19:00 | modify | 2263 | 0.10 | 141.840 | 139.440 | 144.140 | ||
| 6783 | 2024.09.17 20:00 | buy | 2264 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 6784 | 2024.09.17 20:00 | modify | 2264 | 0.10 | 142.251 | 139.851 | 144.551 | ||
| 6785 | 2024.09.17 21:00 | buy | 2265 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 6786 | 2024.09.17 21:00 | modify | 2265 | 0.10 | 142.420 | 140.020 | 144.720 | ||
| 6787 | 2024.09.17 22:00 | buy | 2266 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 6788 | 2024.09.17 22:00 | modify | 2266 | 0.10 | 142.381 | 139.981 | 144.681 | ||
| 6789 | 2024.09.17 23:00 | buy | 2267 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 6790 | 2024.09.17 23:00 | modify | 2267 | 0.10 | 142.073 | 139.673 | 144.373 | ||
| 6791 | 2024.09.18 00:00 | buy | 2268 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 6792 | 2024.09.18 00:00 | modify | 2268 | 0.10 | 142.038 | 139.638 | 144.338 | ||
| 6793 | 2024.09.18 01:00 | close | 2268 | 0.10 | 141.648 | 139.638 | 144.338 | -27.53 | 35319.72 |
| 6794 | 2024.09.18 01:00 | close | 2267 | 0.10 | 141.648 | 139.673 | 144.373 | -29.41 | 35290.31 |
| 6795 | 2024.09.18 01:00 | close | 2266 | 0.10 | 141.648 | 139.981 | 144.681 | -51.16 | 35239.16 |
| 6796 | 2024.09.18 01:00 | close | 2265 | 0.10 | 141.648 | 140.020 | 144.720 | -53.91 | 35185.25 |
| 6797 | 2024.09.18 01:00 | close | 2264 | 0.10 | 141.648 | 139.851 | 144.551 | -41.98 | 35143.27 |
| 6798 | 2024.09.18 01:00 | close | 2263 | 0.10 | 141.648 | 139.440 | 144.140 | -12.96 | 35130.32 |
| 6799 | 2024.09.18 01:00 | close | 2262 | 0.10 | 141.648 | 139.534 | 144.234 | -19.60 | 35110.72 |
| 6800 | 2024.09.18 01:00 | close | 2261 | 0.10 | 141.648 | 139.364 | 144.064 | -7.60 | 35103.12 |
| 6801 | 2024.09.18 01:00 | close | 2260 | 0.10 | 141.648 | 139.405 | 144.105 | -10.49 | 35092.63 |
| 6802 | 2024.09.18 01:00 | close | 2259 | 0.10 | 141.648 | 139.329 | 144.029 | -5.13 | 35087.51 |
| 6803 | 2024.09.18 01:00 | close | 2258 | 0.10 | 141.648 | 139.213 | 143.913 | 3.06 | 35090.57 |
| 6804 | 2024.09.18 01:00 | close | 2257 | 0.10 | 141.648 | 138.598 | 143.298 | 46.48 | 35137.05 |
| 6805 | 2024.09.18 01:00 | sell | 2269 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 6806 | 2024.09.18 01:00 | modify | 2269 | 0.10 | 141.648 | 144.048 | 139.348 | ||
| 6807 | 2024.09.18 02:00 | sell | 2270 | 0.10 | 141.518 | 0.000 | 0.000 | ||
| 6808 | 2024.09.18 02:00 | modify | 2270 | 0.10 | 141.518 | 143.918 | 139.218 | ||
| 6809 | 2024.09.18 03:00 | sell | 2271 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 6810 | 2024.09.18 03:00 | modify | 2271 | 0.10 | 141.466 | 143.866 | 139.166 | ||
| 6811 | 2024.09.18 04:00 | sell | 2272 | 0.10 | 141.390 | 0.000 | 0.000 | ||
| 6812 | 2024.09.18 04:00 | modify | 2272 | 0.10 | 141.390 | 143.790 | 139.090 | ||
| 6813 | 2024.09.18 05:00 | sell | 2273 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 6814 | 2024.09.18 05:00 | modify | 2273 | 0.10 | 141.316 | 143.716 | 139.016 | ||
| 6815 | 2024.09.18 06:00 | sell | 2274 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 6816 | 2024.09.18 06:00 | modify | 2274 | 0.10 | 141.532 | 143.932 | 139.232 | ||
| 6817 | 2024.09.18 07:00 | sell | 2275 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 6818 | 2024.09.18 07:00 | modify | 2275 | 0.10 | 141.546 | 143.946 | 139.246 | ||
| 6819 | 2024.09.18 08:00 | close | 2275 | 0.10 | 141.912 | 143.946 | 139.246 | -25.79 | 35111.26 |
| 6820 | 2024.09.18 08:00 | close | 2274 | 0.10 | 141.912 | 143.932 | 139.232 | -26.78 | 35084.48 |
| 6821 | 2024.09.18 08:00 | close | 2273 | 0.10 | 141.912 | 143.716 | 139.016 | -42.00 | 35042.48 |
| 6822 | 2024.09.18 08:00 | close | 2272 | 0.10 | 141.912 | 143.790 | 139.090 | -36.78 | 35005.70 |
| 6823 | 2024.09.18 08:00 | close | 2271 | 0.10 | 141.912 | 143.866 | 139.166 | -31.43 | 34974.27 |
| 6824 | 2024.09.18 08:00 | close | 2270 | 0.10 | 141.912 | 143.918 | 139.218 | -27.76 | 34946.51 |
| 6825 | 2024.09.18 08:00 | close | 2269 | 0.10 | 141.912 | 144.048 | 139.348 | -18.60 | 34927.91 |
| 6826 | 2024.09.18 08:00 | buy | 2276 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 6827 | 2024.09.18 08:00 | modify | 2276 | 0.10 | 141.912 | 139.512 | 144.212 | ||
| 6828 | 2024.09.18 09:00 | buy | 2277 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 6829 | 2024.09.18 09:00 | modify | 2277 | 0.10 | 141.740 | 139.340 | 144.040 | ||
| 6830 | 2024.09.18 10:00 | buy | 2278 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 6831 | 2024.09.18 10:00 | modify | 2278 | 0.10 | 141.676 | 139.276 | 143.976 | ||
| 6832 | 2024.09.18 11:00 | buy | 2279 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 6833 | 2024.09.18 11:00 | modify | 2279 | 0.10 | 141.634 | 139.234 | 143.934 | ||
| 6834 | 2024.09.18 12:00 | buy | 2280 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 6835 | 2024.09.18 12:00 | modify | 2280 | 0.10 | 141.876 | 139.476 | 144.176 | ||
| 6836 | 2024.09.18 13:00 | buy | 2281 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 6837 | 2024.09.18 13:00 | modify | 2281 | 0.10 | 141.953 | 139.553 | 144.253 | ||
| 6838 | 2024.09.18 14:00 | buy | 2282 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 6839 | 2024.09.18 14:00 | modify | 2282 | 0.10 | 141.788 | 139.388 | 144.088 | ||
| 6840 | 2024.09.18 15:00 | buy | 2283 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 6841 | 2024.09.18 15:00 | modify | 2283 | 0.10 | 142.033 | 139.633 | 144.333 | ||
| 6842 | 2024.09.18 16:00 | buy | 2284 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 6843 | 2024.09.18 16:00 | modify | 2284 | 0.10 | 141.963 | 139.563 | 144.263 | ||
| 6844 | 2024.09.18 17:00 | buy | 2285 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 6845 | 2024.09.18 17:00 | modify | 2285 | 0.10 | 141.912 | 139.512 | 144.212 | ||
| 6846 | 2024.09.18 18:00 | buy | 2286 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 6847 | 2024.09.18 18:00 | modify | 2286 | 0.10 | 141.932 | 139.532 | 144.232 | ||
| 6848 | 2024.09.18 19:00 | close | 2286 | 0.10 | 141.131 | 139.532 | 144.232 | -56.76 | 34871.15 |
| 6849 | 2024.09.18 19:00 | close | 2285 | 0.10 | 141.131 | 139.512 | 144.212 | -55.34 | 34815.81 |
| 6850 | 2024.09.18 19:00 | close | 2284 | 0.10 | 141.131 | 139.563 | 144.263 | -58.95 | 34756.86 |
| 6851 | 2024.09.18 19:00 | close | 2283 | 0.10 | 141.131 | 139.633 | 144.333 | -63.91 | 34692.95 |
| 6852 | 2024.09.18 19:00 | close | 2282 | 0.10 | 141.131 | 139.388 | 144.088 | -46.55 | 34646.40 |
| 6853 | 2024.09.18 19:00 | close | 2281 | 0.10 | 141.131 | 139.553 | 144.253 | -58.24 | 34588.16 |
| 6854 | 2024.09.18 19:00 | close | 2280 | 0.10 | 141.131 | 139.476 | 144.176 | -52.79 | 34535.37 |
| 6855 | 2024.09.18 19:00 | close | 2279 | 0.10 | 141.131 | 139.234 | 143.934 | -35.64 | 34499.73 |
| 6856 | 2024.09.18 19:00 | close | 2278 | 0.10 | 141.131 | 139.276 | 143.976 | -38.62 | 34461.11 |
| 6857 | 2024.09.18 19:00 | close | 2277 | 0.10 | 141.131 | 139.340 | 144.040 | -43.15 | 34417.96 |
| 6858 | 2024.09.18 19:00 | close | 2276 | 0.10 | 141.131 | 139.512 | 144.212 | -55.34 | 34362.62 |
| 6859 | 2024.09.18 19:00 | sell | 2287 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 6860 | 2024.09.18 19:00 | modify | 2287 | 0.10 | 141.131 | 143.531 | 138.831 | ||
| 6861 | 2024.09.18 20:00 | close | 2287 | 0.10 | 142.469 | 143.531 | 138.831 | -93.92 | 34268.70 |
| 6862 | 2024.09.18 20:00 | buy | 2288 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 6863 | 2024.09.18 20:00 | modify | 2288 | 0.10 | 142.469 | 140.069 | 144.769 | ||
| 6864 | 2024.09.18 21:00 | buy | 2289 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 6865 | 2024.09.18 21:00 | modify | 2289 | 0.10 | 142.291 | 139.891 | 144.591 | ||
| 6866 | 2024.09.18 22:00 | close | 2289 | 0.10 | 142.105 | 139.891 | 144.591 | -13.09 | 34255.61 |
| 6867 | 2024.09.18 22:00 | close | 2288 | 0.10 | 142.105 | 140.069 | 144.769 | -25.61 | 34230.00 |
| 6868 | 2024.09.18 22:00 | sell | 2290 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 6869 | 2024.09.18 22:00 | modify | 2290 | 0.10 | 142.105 | 144.505 | 139.805 | ||
| 6870 | 2024.09.18 23:00 | sell | 2291 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 6871 | 2024.09.18 23:00 | modify | 2291 | 0.10 | 142.107 | 144.507 | 139.807 | ||
| 6872 | 2024.09.19 00:00 | sell | 2292 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 6873 | 2024.09.19 00:00 | modify | 2292 | 0.10 | 142.698 | 145.098 | 140.398 | ||
| 6874 | 2024.09.19 01:00 | close | 2292 | 0.10 | 143.519 | 145.098 | 140.398 | -57.20 | 34172.80 |
| 6875 | 2024.09.19 01:00 | close | 2291 | 0.10 | 143.519 | 144.507 | 139.807 | -102.57 | 34070.23 |
| 6876 | 2024.09.19 01:00 | close | 2290 | 0.10 | 143.519 | 144.505 | 139.805 | -102.71 | 33967.51 |
| 6877 | 2024.09.19 01:00 | buy | 2293 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 6878 | 2024.09.19 01:00 | modify | 2293 | 0.10 | 143.519 | 141.119 | 145.819 | ||
| 6879 | 2024.09.19 02:00 | buy | 2294 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 6880 | 2024.09.19 02:00 | modify | 2294 | 0.10 | 143.758 | 141.358 | 146.058 | ||
| 6881 | 2024.09.19 03:00 | buy | 2295 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 6882 | 2024.09.19 03:00 | modify | 2295 | 0.10 | 143.231 | 140.831 | 145.531 | ||
| 6883 | 2024.09.19 04:00 | buy | 2296 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 6884 | 2024.09.19 04:00 | modify | 2296 | 0.10 | 143.198 | 140.798 | 145.498 | ||
| 6885 | 2024.09.19 05:00 | buy | 2297 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 6886 | 2024.09.19 05:00 | modify | 2297 | 0.10 | 143.208 | 140.808 | 145.508 | ||
| 6887 | 2024.09.19 06:00 | close | 2297 | 0.10 | 142.568 | 140.808 | 145.508 | -44.89 | 33922.62 |
| 6888 | 2024.09.19 06:00 | close | 2296 | 0.10 | 142.568 | 140.798 | 145.498 | -44.19 | 33878.43 |
| 6889 | 2024.09.19 06:00 | close | 2295 | 0.10 | 142.568 | 140.831 | 145.531 | -46.50 | 33831.93 |
| 6890 | 2024.09.19 06:00 | close | 2294 | 0.10 | 142.568 | 141.358 | 146.058 | -83.47 | 33748.46 |
| 6891 | 2024.09.19 06:00 | close | 2293 | 0.10 | 142.568 | 141.119 | 145.819 | -66.71 | 33681.75 |
| 6892 | 2024.09.19 06:00 | sell | 2298 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 6893 | 2024.09.19 06:00 | modify | 2298 | 0.10 | 142.568 | 144.968 | 140.268 | ||
| 6894 | 2024.09.19 07:00 | sell | 2299 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 6895 | 2024.09.19 07:00 | modify | 2299 | 0.10 | 142.244 | 144.644 | 139.944 | ||
| 6896 | 2024.09.19 08:00 | sell | 2300 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 6897 | 2024.09.19 08:00 | modify | 2300 | 0.10 | 142.508 | 144.908 | 140.208 | ||
| 6898 | 2024.09.19 09:00 | sell | 2301 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 6899 | 2024.09.19 09:00 | modify | 2301 | 0.10 | 142.791 | 145.191 | 140.491 | ||
| 6900 | 2024.09.19 10:00 | sell | 2302 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 6901 | 2024.09.19 10:00 | modify | 2302 | 0.10 | 142.756 | 145.156 | 140.456 | ||
| 6902 | 2024.09.19 11:00 | close | 2302 | 0.10 | 142.857 | 145.156 | 140.456 | -7.07 | 33674.68 |
| 6903 | 2024.09.19 11:00 | close | 2301 | 0.10 | 142.857 | 145.191 | 140.491 | -4.62 | 33670.06 |
| 6904 | 2024.09.19 11:00 | close | 2300 | 0.10 | 142.857 | 144.908 | 140.208 | -24.43 | 33645.63 |
| 6905 | 2024.09.19 11:00 | close | 2299 | 0.10 | 142.857 | 144.644 | 139.944 | -42.91 | 33602.72 |
| 6906 | 2024.09.19 11:00 | close | 2298 | 0.10 | 142.857 | 144.968 | 140.268 | -20.23 | 33582.49 |
| 6907 | 2024.09.19 11:00 | buy | 2303 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 6908 | 2024.09.19 11:00 | modify | 2303 | 0.10 | 142.857 | 140.457 | 145.157 | ||
| 6909 | 2024.09.19 12:00 | buy | 2304 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 6910 | 2024.09.19 12:00 | modify | 2304 | 0.10 | 142.949 | 140.549 | 145.249 | ||
| 6911 | 2024.09.19 13:00 | buy | 2305 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 6912 | 2024.09.19 13:00 | modify | 2305 | 0.10 | 143.785 | 141.385 | 146.085 | ||
| 6913 | 2024.09.19 14:00 | buy | 2306 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 6914 | 2024.09.19 14:00 | modify | 2306 | 0.10 | 143.354 | 140.954 | 145.654 | ||
| 6915 | 2024.09.19 15:00 | close | 2306 | 0.10 | 142.918 | 140.954 | 145.654 | -30.51 | 33551.98 |
| 6916 | 2024.09.19 15:00 | close | 2305 | 0.10 | 142.918 | 141.385 | 146.085 | -60.66 | 33491.32 |
| 6917 | 2024.09.19 15:00 | close | 2304 | 0.10 | 142.918 | 140.549 | 145.249 | -2.17 | 33489.15 |
| 6918 | 2024.09.19 15:00 | close | 2303 | 0.10 | 142.918 | 140.457 | 145.157 | 4.27 | 33493.42 |
| 6919 | 2024.09.19 15:00 | sell | 2307 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 6920 | 2024.09.19 15:00 | modify | 2307 | 0.10 | 142.918 | 145.318 | 140.618 | ||
| 6921 | 2024.09.19 16:00 | sell | 2308 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 6922 | 2024.09.19 16:00 | modify | 2308 | 0.10 | 142.882 | 145.282 | 140.582 | ||
| 6923 | 2024.09.19 17:00 | close | 2308 | 0.10 | 143.066 | 145.282 | 140.582 | -12.86 | 33480.56 |
| 6924 | 2024.09.19 17:00 | close | 2307 | 0.10 | 143.066 | 145.318 | 140.618 | -10.34 | 33470.22 |
| 6925 | 2024.09.19 17:00 | buy | 2309 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 6926 | 2024.09.19 17:00 | modify | 2309 | 0.10 | 143.066 | 140.666 | 145.366 | ||
| 6927 | 2024.09.19 18:00 | buy | 2310 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 6928 | 2024.09.19 18:00 | modify | 2310 | 0.10 | 142.944 | 140.544 | 145.244 | ||
| 6929 | 2024.09.19 19:00 | close | 2310 | 0.10 | 142.660 | 140.544 | 145.244 | -19.91 | 33450.31 |
| 6930 | 2024.09.19 19:00 | close | 2309 | 0.10 | 142.660 | 140.666 | 145.366 | -28.46 | 33421.85 |
| 6931 | 2024.09.19 19:00 | sell | 2311 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 6932 | 2024.09.19 19:00 | modify | 2311 | 0.10 | 142.660 | 145.060 | 140.360 | ||
| 6933 | 2024.09.19 20:00 | sell | 2312 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 6934 | 2024.09.19 20:00 | modify | 2312 | 0.10 | 142.633 | 145.033 | 140.333 | ||
| 6935 | 2024.09.19 21:00 | sell | 2313 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 6936 | 2024.09.19 21:00 | modify | 2313 | 0.10 | 142.605 | 145.005 | 140.305 | ||
| 6937 | 2024.09.19 22:00 | sell | 2314 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 6938 | 2024.09.19 22:00 | modify | 2314 | 0.10 | 142.614 | 145.014 | 140.314 | ||
| 6939 | 2024.09.19 23:00 | sell | 2315 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 6940 | 2024.09.19 23:00 | modify | 2315 | 0.10 | 142.660 | 145.060 | 140.360 | ||
| 6941 | 2024.09.20 00:00 | close | 2315 | 0.10 | 142.890 | 145.060 | 140.360 | -17.50 | 33404.36 |
| 6942 | 2024.09.20 00:00 | close | 2314 | 0.10 | 142.890 | 145.014 | 140.314 | -20.72 | 33383.64 |
| 6943 | 2024.09.20 00:00 | close | 2313 | 0.10 | 142.890 | 145.005 | 140.305 | -21.35 | 33362.29 |
| 6944 | 2024.09.20 00:00 | close | 2312 | 0.10 | 142.890 | 145.033 | 140.333 | -19.39 | 33342.90 |
| 6945 | 2024.09.20 00:00 | close | 2311 | 0.10 | 142.890 | 145.060 | 140.360 | -17.50 | 33325.40 |
| 6946 | 2024.09.20 00:00 | buy | 2316 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 6947 | 2024.09.20 00:00 | modify | 2316 | 0.10 | 142.890 | 140.490 | 145.190 | ||
| 6948 | 2024.09.20 01:00 | close | 2316 | 0.10 | 142.405 | 140.490 | 145.190 | -34.06 | 33291.34 |
| 6949 | 2024.09.20 01:00 | sell | 2317 | 0.10 | 142.405 | 0.000 | 0.000 | ||
| 6950 | 2024.09.20 01:00 | modify | 2317 | 0.10 | 142.405 | 144.805 | 140.105 | ||
| 6951 | 2024.09.20 02:00 | sell | 2318 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 6952 | 2024.09.20 02:00 | modify | 2318 | 0.10 | 142.396 | 144.796 | 140.096 | ||
| 6953 | 2024.09.20 03:00 | sell | 2319 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 6954 | 2024.09.20 03:00 | modify | 2319 | 0.10 | 142.462 | 144.862 | 140.162 | ||
| 6955 | 2024.09.20 04:00 | sell | 2320 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 6956 | 2024.09.20 04:00 | modify | 2320 | 0.10 | 142.290 | 144.690 | 139.990 | ||
| 6957 | 2024.09.20 05:00 | sell | 2321 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 6958 | 2024.09.20 05:00 | modify | 2321 | 0.10 | 142.184 | 144.584 | 139.884 | ||
| 6959 | 2024.09.20 06:00 | sell | 2322 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 6960 | 2024.09.20 06:00 | modify | 2322 | 0.10 | 142.282 | 144.682 | 139.982 | ||
| 6961 | 2024.09.20 07:00 | close | 2322 | 0.10 | 143.010 | 144.682 | 139.982 | -50.91 | 33240.43 |
| 6962 | 2024.09.20 07:00 | close | 2321 | 0.10 | 143.010 | 144.584 | 139.884 | -57.76 | 33182.67 |
| 6963 | 2024.09.20 07:00 | close | 2320 | 0.10 | 143.010 | 144.690 | 139.990 | -50.35 | 33132.32 |
| 6964 | 2024.09.20 07:00 | close | 2319 | 0.10 | 143.010 | 144.862 | 140.162 | -38.32 | 33094.00 |
| 6965 | 2024.09.20 07:00 | close | 2318 | 0.10 | 143.010 | 144.796 | 140.096 | -42.93 | 33051.07 |
| 6966 | 2024.09.20 07:00 | close | 2317 | 0.10 | 143.010 | 144.805 | 140.105 | -42.30 | 33008.77 |
| 6967 | 2024.09.20 07:00 | buy | 2323 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 6968 | 2024.09.20 07:00 | modify | 2323 | 0.10 | 143.010 | 140.610 | 145.310 | ||
| 6969 | 2024.09.20 08:00 | buy | 2324 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 6970 | 2024.09.20 08:00 | modify | 2324 | 0.10 | 143.658 | 141.258 | 145.958 | ||
| 6971 | 2024.09.20 09:00 | buy | 2325 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 6972 | 2024.09.20 09:00 | modify | 2325 | 0.10 | 143.837 | 141.437 | 146.137 | ||
| 6973 | 2024.09.20 10:00 | buy | 2326 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 6974 | 2024.09.20 10:00 | modify | 2326 | 0.10 | 143.967 | 141.567 | 146.267 | ||
| 6975 | 2024.09.20 11:00 | buy | 2327 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 6976 | 2024.09.20 11:00 | modify | 2327 | 0.10 | 144.288 | 141.888 | 146.588 | ||
| 6977 | 2024.09.20 12:00 | buy | 2328 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 6978 | 2024.09.20 12:00 | modify | 2328 | 0.10 | 144.247 | 141.847 | 146.547 | ||
| 6979 | 2024.09.20 13:00 | buy | 2329 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 6980 | 2024.09.20 13:00 | modify | 2329 | 0.10 | 143.698 | 141.298 | 145.998 | ||
| 6981 | 2024.09.20 14:00 | buy | 2330 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 6982 | 2024.09.20 14:00 | modify | 2330 | 0.10 | 144.104 | 141.704 | 146.404 | ||
| 6983 | 2024.09.20 15:00 | buy | 2331 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 6984 | 2024.09.20 15:00 | modify | 2331 | 0.10 | 144.453 | 142.053 | 146.753 | ||
| 6985 | 2024.09.20 16:00 | buy | 2332 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 6986 | 2024.09.20 16:00 | modify | 2332 | 0.10 | 143.941 | 141.541 | 146.241 | ||
| 6987 | 2024.09.20 17:00 | buy | 2333 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 6988 | 2024.09.20 17:00 | modify | 2333 | 0.10 | 143.782 | 141.382 | 146.082 | ||
| 6989 | 2024.09.20 18:00 | buy | 2334 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 6990 | 2024.09.20 18:00 | modify | 2334 | 0.10 | 144.005 | 141.605 | 146.305 | ||
| 6991 | 2024.09.20 19:00 | buy | 2335 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 6992 | 2024.09.20 19:00 | modify | 2335 | 0.10 | 143.902 | 141.502 | 146.202 | ||
| 6993 | 2024.09.20 20:00 | buy | 2336 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 6994 | 2024.09.20 20:00 | modify | 2336 | 0.10 | 143.948 | 141.548 | 146.248 | ||
| 6995 | 2024.09.22 21:00 | buy | 2337 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 6996 | 2024.09.22 21:00 | modify | 2337 | 0.10 | 143.784 | 141.384 | 146.084 | ||
| 6997 | 2024.09.22 22:00 | buy | 2338 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 6998 | 2024.09.22 22:00 | modify | 2338 | 0.10 | 143.853 | 141.453 | 146.153 | ||
| 6999 | 2024.09.22 23:00 | buy | 2339 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 7000 | 2024.09.22 23:00 | modify | 2339 | 0.10 | 143.950 | 141.550 | 146.250 | ||
| 7001 | 2024.09.23 00:00 | buy | 2340 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 7002 | 2024.09.23 00:00 | modify | 2340 | 0.10 | 144.116 | 141.716 | 146.416 | ||
| 7003 | 2024.09.23 01:00 | buy | 2341 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 7004 | 2024.09.23 01:00 | modify | 2341 | 0.10 | 144.150 | 141.750 | 146.450 | ||
| 7005 | 2024.09.23 02:00 | buy | 2342 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 7006 | 2024.09.23 02:00 | modify | 2342 | 0.10 | 144.401 | 142.001 | 146.701 | ||
| 7007 | 2024.09.23 03:00 | buy | 2343 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 7008 | 2024.09.23 03:00 | modify | 2343 | 0.10 | 144.391 | 141.991 | 146.691 | ||
| 7009 | 2024.09.23 04:00 | buy | 2344 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 7010 | 2024.09.23 04:00 | modify | 2344 | 0.10 | 144.346 | 141.946 | 146.646 | ||
| 7011 | 2024.09.23 05:00 | buy | 2345 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 7012 | 2024.09.23 05:00 | modify | 2345 | 0.10 | 144.285 | 141.885 | 146.585 | ||
| 7013 | 2024.09.23 06:00 | close | 2345 | 0.10 | 144.114 | 141.885 | 146.585 | -11.87 | 32996.90 |
| 7014 | 2024.09.23 06:00 | close | 2344 | 0.10 | 144.114 | 141.946 | 146.646 | -16.10 | 32980.80 |
| 7015 | 2024.09.23 06:00 | close | 2343 | 0.10 | 144.114 | 141.991 | 146.691 | -19.22 | 32961.58 |
| 7016 | 2024.09.23 06:00 | close | 2342 | 0.10 | 144.114 | 142.001 | 146.701 | -19.91 | 32941.67 |
| 7017 | 2024.09.23 06:00 | close | 2341 | 0.10 | 144.114 | 141.750 | 146.450 | -2.50 | 32939.17 |
| 7018 | 2024.09.23 06:00 | close | 2340 | 0.10 | 144.114 | 141.716 | 146.416 | -0.14 | 32939.03 |
| 7019 | 2024.09.23 06:00 | close | 2339 | 0.10 | 144.114 | 141.550 | 146.250 | 11.97 | 32951.01 |
| 7020 | 2024.09.23 06:00 | close | 2338 | 0.10 | 144.114 | 141.453 | 146.153 | 18.70 | 32969.71 |
| 7021 | 2024.09.23 06:00 | close | 2337 | 0.10 | 144.114 | 141.384 | 146.084 | 23.49 | 32993.20 |
| 7022 | 2024.09.23 06:00 | close | 2336 | 0.10 | 144.114 | 141.548 | 146.248 | 12.11 | 33005.31 |
| 7023 | 2024.09.23 06:00 | close | 2335 | 0.10 | 144.114 | 141.502 | 146.202 | 15.30 | 33020.62 |
| 7024 | 2024.09.23 06:00 | close | 2334 | 0.10 | 144.114 | 141.605 | 146.305 | 8.15 | 33028.77 |
| 7025 | 2024.09.23 06:00 | close | 2333 | 0.10 | 144.114 | 141.382 | 146.082 | 23.63 | 33052.40 |
| 7026 | 2024.09.23 06:00 | close | 2332 | 0.10 | 144.114 | 141.541 | 146.241 | 12.59 | 33064.99 |
| 7027 | 2024.09.23 06:00 | close | 2331 | 0.10 | 144.114 | 142.053 | 146.753 | -22.93 | 33042.07 |
| 7028 | 2024.09.23 06:00 | close | 2330 | 0.10 | 144.114 | 141.704 | 146.404 | 1.28 | 33043.35 |
| 7029 | 2024.09.23 06:00 | close | 2329 | 0.10 | 144.114 | 141.298 | 145.998 | 29.46 | 33072.81 |
| 7030 | 2024.09.23 06:00 | close | 2328 | 0.10 | 144.114 | 141.847 | 146.547 | -8.64 | 33064.18 |
| 7031 | 2024.09.23 06:00 | close | 2327 | 0.10 | 144.114 | 141.888 | 146.588 | -11.48 | 33052.70 |
| 7032 | 2024.09.23 06:00 | close | 2326 | 0.10 | 144.114 | 141.567 | 146.267 | 10.79 | 33063.49 |
| 7033 | 2024.09.23 06:00 | close | 2325 | 0.10 | 144.114 | 141.437 | 146.137 | 19.81 | 33083.30 |
| 7034 | 2024.09.23 06:00 | close | 2324 | 0.10 | 144.114 | 141.258 | 145.958 | 32.23 | 33115.54 |
| 7035 | 2024.09.23 06:00 | close | 2323 | 0.10 | 144.114 | 140.610 | 145.310 | 77.20 | 33192.74 |
| 7036 | 2024.09.23 06:00 | sell | 2346 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 7037 | 2024.09.23 06:00 | modify | 2346 | 0.10 | 144.114 | 146.514 | 141.814 | ||
| 7038 | 2024.09.23 07:00 | sell | 2347 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 7039 | 2024.09.23 07:00 | modify | 2347 | 0.10 | 143.990 | 146.390 | 141.690 | ||
| 7040 | 2024.09.23 08:00 | sell | 2348 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 7041 | 2024.09.23 08:00 | modify | 2348 | 0.10 | 143.665 | 146.065 | 141.365 | ||
| 7042 | 2024.09.23 09:00 | sell | 2349 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 7043 | 2024.09.23 09:00 | modify | 2349 | 0.10 | 143.588 | 145.988 | 141.288 | ||
| 7044 | 2024.09.23 10:00 | sell | 2350 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 7045 | 2024.09.23 10:00 | modify | 2350 | 0.10 | 143.625 | 146.025 | 141.325 | ||
| 7046 | 2024.09.23 11:00 | sell | 2351 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 7047 | 2024.09.23 11:00 | modify | 2351 | 0.10 | 143.368 | 145.768 | 141.068 | ||
| 7048 | 2024.09.23 12:00 | sell | 2352 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 7049 | 2024.09.23 12:00 | modify | 2352 | 0.10 | 143.615 | 146.015 | 141.315 | ||
| 7050 | 2024.09.23 13:00 | sell | 2353 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 7051 | 2024.09.23 13:00 | modify | 2353 | 0.10 | 143.772 | 146.172 | 141.472 | ||
| 7052 | 2024.09.23 14:00 | sell | 2354 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 7053 | 2024.09.23 14:00 | modify | 2354 | 0.10 | 144.056 | 146.456 | 141.756 | ||
| 7054 | 2024.09.23 15:00 | sell | 2355 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 7055 | 2024.09.23 15:00 | modify | 2355 | 0.10 | 143.770 | 146.170 | 141.470 | ||
| 7056 | 2024.09.23 16:00 | sell | 2356 | 0.10 | 143.592 | 0.000 | 0.000 | ||
| 7057 | 2024.09.23 16:00 | modify | 2356 | 0.10 | 143.592 | 145.992 | 141.292 | ||
| 7058 | 2024.09.23 17:00 | sell | 2357 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 7059 | 2024.09.23 17:00 | modify | 2357 | 0.10 | 143.343 | 145.743 | 141.043 | ||
| 7060 | 2024.09.23 18:00 | sell | 2358 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 7061 | 2024.09.23 18:00 | modify | 2358 | 0.10 | 143.403 | 145.803 | 141.103 | ||
| 7062 | 2024.09.23 19:00 | sell | 2359 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 7063 | 2024.09.23 19:00 | modify | 2359 | 0.10 | 143.318 | 145.718 | 141.018 | ||
| 7064 | 2024.09.23 20:00 | sell | 2360 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 7065 | 2024.09.23 20:00 | modify | 2360 | 0.10 | 143.490 | 145.890 | 141.190 | ||
| 7066 | 2024.09.23 21:00 | close | 2360 | 0.10 | 143.622 | 145.890 | 141.190 | -9.19 | 33183.55 |
| 7067 | 2024.09.23 21:00 | close | 2359 | 0.10 | 143.622 | 145.718 | 141.018 | -21.17 | 33162.38 |
| 7068 | 2024.09.23 21:00 | close | 2358 | 0.10 | 143.622 | 145.803 | 141.103 | -15.25 | 33147.13 |
| 7069 | 2024.09.23 21:00 | close | 2357 | 0.10 | 143.622 | 145.743 | 141.043 | -19.43 | 33127.70 |
| 7070 | 2024.09.23 21:00 | close | 2356 | 0.10 | 143.622 | 145.992 | 141.292 | -2.09 | 33125.61 |
| 7071 | 2024.09.23 21:00 | close | 2355 | 0.10 | 143.622 | 146.170 | 141.470 | 10.30 | 33135.91 |
| 7072 | 2024.09.23 21:00 | close | 2354 | 0.10 | 143.622 | 146.456 | 141.756 | 30.22 | 33166.13 |
| 7073 | 2024.09.23 21:00 | close | 2353 | 0.10 | 143.622 | 146.172 | 141.472 | 10.44 | 33176.57 |
| 7074 | 2024.09.23 21:00 | close | 2352 | 0.10 | 143.622 | 146.015 | 141.315 | -0.49 | 33176.08 |
| 7075 | 2024.09.23 21:00 | close | 2351 | 0.10 | 143.622 | 145.768 | 141.068 | -17.69 | 33158.39 |
| 7076 | 2024.09.23 21:00 | close | 2350 | 0.10 | 143.622 | 146.025 | 141.325 | 0.21 | 33158.60 |
| 7077 | 2024.09.23 21:00 | close | 2349 | 0.10 | 143.622 | 145.988 | 141.288 | -2.37 | 33156.23 |
| 7078 | 2024.09.23 21:00 | close | 2348 | 0.10 | 143.622 | 146.065 | 141.365 | 2.99 | 33159.22 |
| 7079 | 2024.09.23 21:00 | close | 2347 | 0.10 | 143.622 | 146.390 | 141.690 | 25.62 | 33184.84 |
| 7080 | 2024.09.23 21:00 | close | 2346 | 0.10 | 143.622 | 146.514 | 141.814 | 34.26 | 33219.10 |
| 7081 | 2024.09.23 21:00 | buy | 2361 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 7082 | 2024.09.23 21:00 | modify | 2361 | 0.10 | 143.622 | 141.222 | 145.922 | ||
| 7083 | 2024.09.23 22:00 | buy | 2362 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 7084 | 2024.09.23 22:00 | modify | 2362 | 0.10 | 143.596 | 141.196 | 145.896 | ||
| 7085 | 2024.09.23 23:00 | buy | 2363 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 7086 | 2024.09.23 23:00 | modify | 2363 | 0.10 | 143.659 | 141.259 | 145.959 | ||
| 7087 | 2024.09.24 00:00 | buy | 2364 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 7088 | 2024.09.24 00:00 | modify | 2364 | 0.10 | 143.662 | 141.262 | 145.962 | ||
| 7089 | 2024.09.24 01:00 | buy | 2365 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 7090 | 2024.09.24 01:00 | modify | 2365 | 0.10 | 143.579 | 141.179 | 145.879 | ||
| 7091 | 2024.09.24 02:00 | buy | 2366 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 7092 | 2024.09.24 02:00 | modify | 2366 | 0.10 | 143.659 | 141.259 | 145.959 | ||
| 7093 | 2024.09.24 03:00 | buy | 2367 | 0.10 | 143.697 | 0.000 | 0.000 | ||
| 7094 | 2024.09.24 03:00 | modify | 2367 | 0.10 | 143.697 | 141.297 | 145.997 | ||
| 7095 | 2024.09.24 04:00 | buy | 2368 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 7096 | 2024.09.24 04:00 | modify | 2368 | 0.10 | 143.802 | 141.402 | 146.102 | ||
| 7097 | 2024.09.24 05:00 | buy | 2369 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 7098 | 2024.09.24 05:00 | modify | 2369 | 0.10 | 143.877 | 141.477 | 146.177 | ||
| 7099 | 2024.09.24 06:00 | buy | 2370 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 7100 | 2024.09.24 06:00 | modify | 2370 | 0.10 | 144.121 | 141.721 | 146.421 | ||
| 7101 | 2024.09.24 07:00 | buy | 2371 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 7102 | 2024.09.24 07:00 | modify | 2371 | 0.10 | 144.459 | 142.059 | 146.759 | ||
| 7103 | 2024.09.24 08:00 | buy | 2372 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 7104 | 2024.09.24 08:00 | modify | 2372 | 0.10 | 144.483 | 142.083 | 146.783 | ||
| 7105 | 2024.09.24 09:00 | buy | 2373 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 7106 | 2024.09.24 09:00 | modify | 2373 | 0.10 | 144.318 | 141.918 | 146.618 | ||
| 7107 | 2024.09.24 10:00 | buy | 2374 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 7108 | 2024.09.24 10:00 | modify | 2374 | 0.10 | 144.297 | 141.897 | 146.597 | ||
| 7109 | 2024.09.24 11:00 | buy | 2375 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 7110 | 2024.09.24 11:00 | modify | 2375 | 0.10 | 143.965 | 141.565 | 146.265 | ||
| 7111 | 2024.09.24 12:00 | buy | 2376 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 7112 | 2024.09.24 12:00 | modify | 2376 | 0.10 | 144.011 | 141.611 | 146.311 | ||
| 7113 | 2024.09.24 13:00 | buy | 2377 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 7114 | 2024.09.24 13:00 | modify | 2377 | 0.10 | 143.999 | 141.599 | 146.299 | ||
| 7115 | 2024.09.24 14:00 | buy | 2378 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 7116 | 2024.09.24 14:00 | modify | 2378 | 0.10 | 144.127 | 141.727 | 146.427 | ||
| 7117 | 2024.09.24 15:00 | close | 2378 | 0.10 | 143.670 | 141.727 | 146.427 | -31.81 | 33187.29 |
| 7118 | 2024.09.24 15:00 | close | 2377 | 0.10 | 143.670 | 141.599 | 146.299 | -22.90 | 33164.39 |
| 7119 | 2024.09.24 15:00 | close | 2376 | 0.10 | 143.670 | 141.611 | 146.311 | -23.73 | 33140.66 |
| 7120 | 2024.09.24 15:00 | close | 2375 | 0.10 | 143.670 | 141.565 | 146.265 | -20.53 | 33120.13 |
| 7121 | 2024.09.24 15:00 | close | 2374 | 0.10 | 143.670 | 141.897 | 146.597 | -43.64 | 33076.49 |
| 7122 | 2024.09.24 15:00 | close | 2373 | 0.10 | 143.670 | 141.918 | 146.618 | -45.10 | 33031.39 |
| 7123 | 2024.09.24 15:00 | close | 2372 | 0.10 | 143.670 | 142.083 | 146.783 | -56.59 | 32974.80 |
| 7124 | 2024.09.24 15:00 | close | 2371 | 0.10 | 143.670 | 142.059 | 146.759 | -54.92 | 32919.88 |
| 7125 | 2024.09.24 15:00 | close | 2370 | 0.10 | 143.670 | 141.721 | 146.421 | -31.39 | 32888.49 |
| 7126 | 2024.09.24 15:00 | close | 2369 | 0.10 | 143.670 | 141.477 | 146.177 | -14.41 | 32874.08 |
| 7127 | 2024.09.24 15:00 | close | 2368 | 0.10 | 143.670 | 141.402 | 146.102 | -9.19 | 32864.89 |
| 7128 | 2024.09.24 15:00 | close | 2367 | 0.10 | 143.670 | 141.297 | 145.997 | -1.88 | 32863.01 |
| 7129 | 2024.09.24 15:00 | close | 2366 | 0.10 | 143.670 | 141.259 | 145.959 | 0.77 | 32863.78 |
| 7130 | 2024.09.24 15:00 | close | 2365 | 0.10 | 143.670 | 141.179 | 145.879 | 6.33 | 32870.11 |
| 7131 | 2024.09.24 15:00 | close | 2364 | 0.10 | 143.670 | 141.262 | 145.962 | 0.56 | 32870.67 |
| 7132 | 2024.09.24 15:00 | close | 2363 | 0.10 | 143.670 | 141.259 | 145.959 | 1.36 | 32872.03 |
| 7133 | 2024.09.24 15:00 | close | 2362 | 0.10 | 143.670 | 141.196 | 145.896 | 5.74 | 32877.78 |
| 7134 | 2024.09.24 15:00 | close | 2361 | 0.10 | 143.670 | 141.222 | 145.922 | 3.93 | 32881.71 |
| 7135 | 2024.09.24 15:00 | sell | 2379 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 7136 | 2024.09.24 15:00 | modify | 2379 | 0.10 | 143.670 | 146.070 | 141.370 | ||
| 7137 | 2024.09.24 16:00 | sell | 2380 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 7138 | 2024.09.24 16:00 | modify | 2380 | 0.10 | 143.776 | 146.176 | 141.476 | ||
| 7139 | 2024.09.24 17:00 | sell | 2381 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 7140 | 2024.09.24 17:00 | modify | 2381 | 0.10 | 143.462 | 145.862 | 141.162 | ||
| 7141 | 2024.09.24 18:00 | sell | 2382 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 7142 | 2024.09.24 18:00 | modify | 2382 | 0.10 | 143.474 | 145.874 | 141.174 | ||
| 7143 | 2024.09.24 19:00 | sell | 2383 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 7144 | 2024.09.24 19:00 | modify | 2383 | 0.10 | 143.384 | 145.784 | 141.084 | ||
| 7145 | 2024.09.24 20:00 | sell | 2384 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 7146 | 2024.09.24 20:00 | modify | 2384 | 0.10 | 143.239 | 145.639 | 140.939 | ||
| 7147 | 2024.09.24 21:00 | sell | 2385 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 7148 | 2024.09.24 21:00 | modify | 2385 | 0.10 | 143.207 | 145.607 | 140.907 | ||
| 7149 | 2024.09.24 22:00 | sell | 2386 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 7150 | 2024.09.24 22:00 | modify | 2386 | 0.10 | 143.159 | 145.559 | 140.859 | ||
| 7151 | 2024.09.24 23:00 | sell | 2387 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 7152 | 2024.09.24 23:00 | modify | 2387 | 0.10 | 143.043 | 145.443 | 140.743 | ||
| 7153 | 2024.09.25 00:00 | sell | 2388 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 7154 | 2024.09.25 00:00 | modify | 2388 | 0.10 | 142.945 | 145.345 | 140.645 | ||
| 7155 | 2024.09.25 01:00 | sell | 2389 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 7156 | 2024.09.25 01:00 | modify | 2389 | 0.10 | 143.173 | 145.573 | 140.873 | ||
| 7157 | 2024.09.25 02:00 | sell | 2390 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 7158 | 2024.09.25 02:00 | modify | 2390 | 0.10 | 143.447 | 145.847 | 141.147 | ||
| 7159 | 2024.09.25 03:00 | sell | 2391 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 7160 | 2024.09.25 03:00 | modify | 2391 | 0.10 | 143.347 | 145.747 | 141.047 | ||
| 7161 | 2024.09.25 04:00 | sell | 2392 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 7162 | 2024.09.25 04:00 | modify | 2392 | 0.10 | 143.297 | 145.697 | 140.997 | ||
| 7163 | 2024.09.25 05:00 | sell | 2393 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 7164 | 2024.09.25 05:00 | modify | 2393 | 0.10 | 143.254 | 145.654 | 140.954 | ||
| 7165 | 2024.09.25 06:00 | sell | 2394 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 7166 | 2024.09.25 06:00 | modify | 2394 | 0.10 | 143.258 | 145.658 | 140.958 | ||
| 7167 | 2024.09.25 07:00 | sell | 2395 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 7168 | 2024.09.25 07:00 | modify | 2395 | 0.10 | 143.685 | 146.085 | 141.385 | ||
| 7169 | 2024.09.25 08:00 | close | 2395 | 0.10 | 143.909 | 146.085 | 141.385 | -15.57 | 32866.14 |
| 7170 | 2024.09.25 08:00 | close | 2394 | 0.10 | 143.909 | 145.658 | 140.958 | -45.24 | 32820.90 |
| 7171 | 2024.09.25 08:00 | close | 2393 | 0.10 | 143.909 | 145.654 | 140.954 | -45.51 | 32775.39 |
| 7172 | 2024.09.25 08:00 | close | 2392 | 0.10 | 143.909 | 145.697 | 140.997 | -42.53 | 32732.86 |
| 7173 | 2024.09.25 08:00 | close | 2391 | 0.10 | 143.909 | 145.747 | 141.047 | -39.05 | 32693.81 |
| 7174 | 2024.09.25 08:00 | close | 2390 | 0.10 | 143.909 | 145.847 | 141.147 | -32.10 | 32661.71 |
| 7175 | 2024.09.25 08:00 | close | 2389 | 0.10 | 143.909 | 145.573 | 140.873 | -51.14 | 32610.57 |
| 7176 | 2024.09.25 08:00 | close | 2388 | 0.10 | 143.909 | 145.345 | 140.645 | -66.99 | 32543.58 |
| 7177 | 2024.09.25 08:00 | close | 2387 | 0.10 | 143.909 | 145.443 | 140.743 | -61.58 | 32482.00 |
| 7178 | 2024.09.25 08:00 | close | 2386 | 0.10 | 143.909 | 145.559 | 140.859 | -53.52 | 32428.48 |
| 7179 | 2024.09.25 08:00 | close | 2385 | 0.10 | 143.909 | 145.607 | 140.907 | -50.18 | 32378.30 |
| 7180 | 2024.09.25 08:00 | close | 2384 | 0.10 | 143.909 | 145.639 | 140.939 | -47.96 | 32330.35 |
| 7181 | 2024.09.25 08:00 | close | 2383 | 0.10 | 143.909 | 145.784 | 141.084 | -37.88 | 32292.47 |
| 7182 | 2024.09.25 08:00 | close | 2382 | 0.10 | 143.909 | 145.874 | 141.174 | -31.63 | 32260.84 |
| 7183 | 2024.09.25 08:00 | close | 2381 | 0.10 | 143.909 | 145.862 | 141.162 | -32.46 | 32228.38 |
| 7184 | 2024.09.25 08:00 | close | 2380 | 0.10 | 143.909 | 146.176 | 141.476 | -10.64 | 32217.74 |
| 7185 | 2024.09.25 08:00 | close | 2379 | 0.10 | 143.909 | 146.070 | 141.370 | -18.01 | 32199.74 |
| 7186 | 2024.09.25 08:00 | buy | 2396 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 7187 | 2024.09.25 08:00 | modify | 2396 | 0.10 | 143.909 | 141.509 | 146.209 | ||
| 7188 | 2024.09.25 09:00 | buy | 2397 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 7189 | 2024.09.25 09:00 | modify | 2397 | 0.10 | 143.967 | 141.567 | 146.267 | ||
| 7190 | 2024.09.25 10:00 | buy | 2398 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 7191 | 2024.09.25 10:00 | modify | 2398 | 0.10 | 144.215 | 141.815 | 146.515 | ||
| 7192 | 2024.09.25 11:00 | buy | 2399 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 7193 | 2024.09.25 11:00 | modify | 2399 | 0.10 | 144.312 | 141.912 | 146.612 | ||
| 7194 | 2024.09.25 12:00 | buy | 2400 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 7195 | 2024.09.25 12:00 | modify | 2400 | 0.10 | 144.331 | 141.931 | 146.631 | ||
| 7196 | 2024.09.25 13:00 | buy | 2401 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 7197 | 2024.09.25 13:00 | modify | 2401 | 0.10 | 144.231 | 141.831 | 146.531 | ||
| 7198 | 2024.09.25 14:00 | buy | 2402 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 7199 | 2024.09.25 14:00 | modify | 2402 | 0.10 | 144.080 | 141.680 | 146.380 | ||
| 7200 | 2024.09.25 15:00 | buy | 2403 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 7201 | 2024.09.25 15:00 | modify | 2403 | 0.10 | 144.389 | 141.989 | 146.689 | ||
| 7202 | 2024.09.25 16:00 | buy | 2404 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 7203 | 2024.09.25 16:00 | modify | 2404 | 0.10 | 144.433 | 142.033 | 146.733 | ||
| 7204 | 2024.09.25 17:00 | buy | 2405 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 7205 | 2024.09.25 17:00 | modify | 2405 | 0.10 | 144.562 | 142.162 | 146.862 | ||
| 7206 | 2024.09.25 18:00 | buy | 2406 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 7207 | 2024.09.25 18:00 | modify | 2406 | 0.10 | 144.582 | 142.182 | 146.882 | ||
| 7208 | 2024.09.25 19:00 | buy | 2407 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 7209 | 2024.09.25 19:00 | modify | 2407 | 0.10 | 144.711 | 142.311 | 147.011 | ||
| 7210 | 2024.09.25 20:00 | buy | 2408 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 7211 | 2024.09.25 20:00 | modify | 2408 | 0.10 | 144.788 | 142.388 | 147.088 | ||
| 7212 | 2024.09.25 21:00 | buy | 2409 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 7213 | 2024.09.25 21:00 | modify | 2409 | 0.10 | 144.769 | 142.369 | 147.069 | ||
| 7214 | 2024.09.25 22:00 | buy | 2410 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 7215 | 2024.09.25 22:00 | modify | 2410 | 0.10 | 144.704 | 142.304 | 147.004 | ||
| 7216 | 2024.09.25 23:00 | buy | 2411 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 7217 | 2024.09.25 23:00 | modify | 2411 | 0.10 | 144.678 | 142.278 | 146.978 | ||
| 7218 | 2024.09.26 00:00 | buy | 2412 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 7219 | 2024.09.26 00:00 | modify | 2412 | 0.10 | 144.744 | 142.344 | 147.044 | ||
| 7220 | 2024.09.26 01:00 | buy | 2413 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 7221 | 2024.09.26 01:00 | modify | 2413 | 0.10 | 144.525 | 142.125 | 146.825 | ||
| 7222 | 2024.09.26 02:00 | buy | 2414 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 7223 | 2024.09.26 02:00 | modify | 2414 | 0.10 | 144.844 | 142.444 | 147.144 | ||
| 7224 | 2024.09.26 03:00 | buy | 2415 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 7225 | 2024.09.26 03:00 | modify | 2415 | 0.10 | 144.865 | 142.465 | 147.165 | ||
| 7226 | 2024.09.26 04:00 | buy | 2416 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 7227 | 2024.09.26 04:00 | modify | 2416 | 0.10 | 144.958 | 142.558 | 147.258 | ||
| 7228 | 2024.09.26 05:00 | buy | 2417 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 7229 | 2024.09.26 05:00 | modify | 2417 | 0.10 | 144.721 | 142.321 | 147.021 | ||
| 7230 | 2024.09.26 06:00 | buy | 2418 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 7231 | 2024.09.26 06:00 | modify | 2418 | 0.10 | 144.749 | 142.349 | 147.049 | ||
| 7232 | 2024.09.26 07:00 | buy | 2419 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 7233 | 2024.09.26 07:00 | modify | 2419 | 0.10 | 144.863 | 142.463 | 147.163 | ||
| 7234 | 2024.09.26 08:00 | buy | 2420 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 7235 | 2024.09.26 08:00 | modify | 2420 | 0.10 | 145.054 | 142.654 | 147.354 | ||
| 7236 | 2024.09.26 09:00 | buy | 2421 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 7237 | 2024.09.26 09:00 | modify | 2421 | 0.10 | 144.856 | 142.456 | 147.156 | ||
| 7238 | 2024.09.26 10:00 | buy | 2422 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 7239 | 2024.09.26 10:00 | modify | 2422 | 0.10 | 144.736 | 142.336 | 147.036 | ||
| 7240 | 2024.09.26 11:00 | close | 2422 | 0.10 | 144.358 | 142.336 | 147.036 | -26.18 | 32173.56 |
| 7241 | 2024.09.26 11:00 | close | 2421 | 0.10 | 144.358 | 142.456 | 147.156 | -34.50 | 32139.06 |
| 7242 | 2024.09.26 11:00 | close | 2420 | 0.10 | 144.358 | 142.654 | 147.354 | -48.21 | 32090.85 |
| 7243 | 2024.09.26 11:00 | close | 2419 | 0.10 | 144.358 | 142.463 | 147.163 | -34.98 | 32055.87 |
| 7244 | 2024.09.26 11:00 | close | 2418 | 0.10 | 144.358 | 142.349 | 147.049 | -27.09 | 32028.78 |
| 7245 | 2024.09.26 11:00 | close | 2417 | 0.10 | 144.358 | 142.321 | 147.021 | -25.15 | 32003.63 |
| 7246 | 2024.09.26 11:00 | close | 2416 | 0.10 | 144.358 | 142.558 | 147.258 | -41.56 | 31962.07 |
| 7247 | 2024.09.26 11:00 | close | 2415 | 0.10 | 144.358 | 142.465 | 147.165 | -35.12 | 31926.95 |
| 7248 | 2024.09.26 11:00 | close | 2414 | 0.10 | 144.358 | 142.444 | 147.144 | -33.67 | 31893.28 |
| 7249 | 2024.09.26 11:00 | close | 2413 | 0.10 | 144.358 | 142.125 | 146.825 | -11.57 | 31881.71 |
| 7250 | 2024.09.26 11:00 | close | 2412 | 0.10 | 144.358 | 142.344 | 147.044 | -26.74 | 31854.97 |
| 7251 | 2024.09.26 11:00 | close | 2411 | 0.10 | 144.358 | 142.278 | 146.978 | -20.39 | 31834.57 |
| 7252 | 2024.09.26 11:00 | close | 2410 | 0.10 | 144.358 | 142.304 | 147.004 | -22.19 | 31812.38 |
| 7253 | 2024.09.26 11:00 | close | 2409 | 0.10 | 144.358 | 142.369 | 147.069 | -26.69 | 31785.69 |
| 7254 | 2024.09.26 11:00 | close | 2408 | 0.10 | 144.358 | 142.388 | 147.088 | -28.01 | 31757.68 |
| 7255 | 2024.09.26 11:00 | close | 2407 | 0.10 | 144.358 | 142.311 | 147.011 | -22.67 | 31735.01 |
| 7256 | 2024.09.26 11:00 | close | 2406 | 0.10 | 144.358 | 142.182 | 146.882 | -13.74 | 31721.26 |
| 7257 | 2024.09.26 11:00 | close | 2405 | 0.10 | 144.358 | 142.162 | 146.862 | -12.35 | 31708.91 |
| 7258 | 2024.09.26 11:00 | close | 2404 | 0.10 | 144.358 | 142.033 | 146.733 | -3.42 | 31705.49 |
| 7259 | 2024.09.26 11:00 | close | 2403 | 0.10 | 144.358 | 141.989 | 146.689 | -0.37 | 31705.12 |
| 7260 | 2024.09.26 11:00 | close | 2402 | 0.10 | 144.358 | 141.680 | 146.380 | 21.04 | 31726.16 |
| 7261 | 2024.09.26 11:00 | close | 2401 | 0.10 | 144.358 | 141.831 | 146.531 | 10.58 | 31736.74 |
| 7262 | 2024.09.26 11:00 | close | 2400 | 0.10 | 144.358 | 141.931 | 146.631 | 3.65 | 31740.38 |
| 7263 | 2024.09.26 11:00 | close | 2399 | 0.10 | 144.358 | 141.912 | 146.612 | 4.97 | 31745.35 |
| 7264 | 2024.09.26 11:00 | close | 2398 | 0.10 | 144.358 | 141.815 | 146.515 | 11.69 | 31757.04 |
| 7265 | 2024.09.26 11:00 | close | 2397 | 0.10 | 144.358 | 141.567 | 146.267 | 28.87 | 31785.91 |
| 7266 | 2024.09.26 11:00 | close | 2396 | 0.10 | 144.358 | 141.509 | 146.209 | 32.88 | 31818.79 |
| 7267 | 2024.09.26 11:00 | sell | 2423 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 7268 | 2024.09.26 11:00 | modify | 2423 | 0.10 | 144.358 | 146.758 | 142.058 | ||
| 7269 | 2024.09.26 12:00 | sell | 2424 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 7270 | 2024.09.26 12:00 | modify | 2424 | 0.10 | 144.163 | 146.563 | 141.863 | ||
| 7271 | 2024.09.26 13:00 | sell | 2425 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 7272 | 2024.09.26 13:00 | modify | 2425 | 0.10 | 144.562 | 146.962 | 142.262 | ||
| 7273 | 2024.09.26 14:00 | sell | 2426 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 7274 | 2024.09.26 14:00 | modify | 2426 | 0.10 | 144.576 | 146.976 | 142.276 | ||
| 7275 | 2024.09.26 15:00 | close | 2426 | 0.10 | 144.863 | 146.976 | 142.276 | -19.81 | 31798.98 |
| 7276 | 2024.09.26 15:00 | close | 2425 | 0.10 | 144.863 | 146.962 | 142.262 | -20.78 | 31778.20 |
| 7277 | 2024.09.26 15:00 | close | 2424 | 0.10 | 144.863 | 146.563 | 141.863 | -48.32 | 31729.88 |
| 7278 | 2024.09.26 15:00 | close | 2423 | 0.10 | 144.863 | 146.758 | 142.058 | -34.86 | 31695.02 |
| 7279 | 2024.09.26 15:00 | buy | 2427 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 7280 | 2024.09.26 15:00 | modify | 2427 | 0.10 | 144.863 | 142.463 | 147.163 | ||
| 7281 | 2024.09.26 16:00 | buy | 2428 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 7282 | 2024.09.26 16:00 | modify | 2428 | 0.10 | 144.707 | 142.307 | 147.007 | ||
| 7283 | 2024.09.26 17:00 | buy | 2429 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 7284 | 2024.09.26 17:00 | modify | 2429 | 0.10 | 144.885 | 142.485 | 147.185 | ||
| 7285 | 2024.09.26 18:00 | close | 2429 | 0.10 | 144.717 | 142.485 | 147.185 | -11.61 | 31683.41 |
| 7286 | 2024.09.26 18:00 | close | 2428 | 0.10 | 144.717 | 142.307 | 147.007 | 0.69 | 31684.10 |
| 7287 | 2024.09.26 18:00 | close | 2427 | 0.10 | 144.717 | 142.463 | 147.163 | -10.09 | 31674.01 |
| 7288 | 2024.09.26 18:00 | sell | 2430 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 7289 | 2024.09.26 18:00 | modify | 2430 | 0.10 | 144.717 | 147.117 | 142.417 | ||
| 7290 | 2024.09.26 19:00 | sell | 2431 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 7291 | 2024.09.26 19:00 | modify | 2431 | 0.10 | 144.622 | 147.022 | 142.322 | ||
| 7292 | 2024.09.26 20:00 | sell | 2432 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 7293 | 2024.09.26 20:00 | modify | 2432 | 0.10 | 144.660 | 147.060 | 142.360 | ||
| 7294 | 2024.09.26 21:00 | close | 2432 | 0.10 | 144.805 | 147.060 | 142.360 | -10.01 | 31664.00 |
| 7295 | 2024.09.26 21:00 | close | 2431 | 0.10 | 144.805 | 147.022 | 142.322 | -12.64 | 31651.36 |
| 7296 | 2024.09.26 21:00 | close | 2430 | 0.10 | 144.805 | 147.117 | 142.417 | -6.08 | 31645.28 |
| 7297 | 2024.09.26 21:00 | buy | 2433 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 7298 | 2024.09.26 21:00 | modify | 2433 | 0.10 | 144.805 | 142.405 | 147.105 | ||
| 7299 | 2024.09.26 22:00 | buy | 2434 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 7300 | 2024.09.26 22:00 | modify | 2434 | 0.10 | 144.802 | 142.402 | 147.102 | ||
| 7301 | 2024.09.26 23:00 | buy | 2435 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 7302 | 2024.09.26 23:00 | modify | 2435 | 0.10 | 144.905 | 142.505 | 147.205 | ||
| 7303 | 2024.09.27 00:00 | buy | 2436 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 7304 | 2024.09.27 00:00 | modify | 2436 | 0.10 | 145.111 | 142.711 | 147.411 | ||
| 7305 | 2024.09.27 01:00 | buy | 2437 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 7306 | 2024.09.27 01:00 | modify | 2437 | 0.10 | 145.491 | 143.091 | 147.791 | ||
| 7307 | 2024.09.27 02:00 | buy | 2438 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 7308 | 2024.09.27 02:00 | modify | 2438 | 0.10 | 145.342 | 142.942 | 147.642 | ||
| 7309 | 2024.09.27 03:00 | buy | 2439 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 7310 | 2024.09.27 03:00 | modify | 2439 | 0.10 | 145.120 | 142.720 | 147.420 | ||
| 7311 | 2024.09.27 04:00 | buy | 2440 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 7312 | 2024.09.27 04:00 | modify | 2440 | 0.10 | 145.282 | 142.882 | 147.582 | ||
| 7313 | 2024.09.27 05:00 | buy | 2441 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 7314 | 2024.09.27 05:00 | modify | 2441 | 0.10 | 145.821 | 143.421 | 148.121 | ||
| 7315 | 2024.09.27 06:00 | buy | 2442 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 7316 | 2024.09.27 06:00 | modify | 2442 | 0.10 | 146.285 | 143.885 | 148.585 | ||
| 7317 | 2024.09.27 06:20 | s/l | 2442 | 0.10 | 143.885 | 143.885 | 148.585 | -167.24 | 31478.04 |
| 7318 | 2024.09.27 06:50 | s/l | 2441 | 0.10 | 143.421 | 143.421 | 148.121 | -167.68 | 31310.36 |
| 7319 | 2024.09.27 07:00 | buy | 2443 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 7320 | 2024.09.27 07:00 | modify | 2443 | 0.10 | 143.201 | 140.801 | 145.501 | ||
| 7321 | 2024.09.27 07:15 | s/l | 2437 | 0.10 | 143.091 | 143.091 | 147.791 | -167.84 | 31142.52 |
| 7322 | 2024.09.27 07:20 | s/l | 2438 | 0.10 | 142.942 | 142.942 | 147.642 | -168.09 | 30974.43 |
| 7323 | 2024.09.27 07:20 | s/l | 2440 | 0.10 | 142.882 | 142.882 | 147.582 | -168.10 | 30806.33 |
| 7324 | 2024.09.27 08:00 | buy | 2444 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 7325 | 2024.09.27 08:00 | modify | 2444 | 0.10 | 143.221 | 140.821 | 145.521 | ||
| 7326 | 2024.09.27 09:00 | buy | 2445 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 7327 | 2024.09.27 09:00 | modify | 2445 | 0.10 | 143.168 | 140.768 | 145.468 | ||
| 7328 | 2024.09.27 10:00 | buy | 2446 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 7329 | 2024.09.27 10:00 | modify | 2446 | 0.10 | 143.162 | 140.762 | 145.462 | ||
| 7330 | 2024.09.27 11:00 | buy | 2447 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 7331 | 2024.09.27 11:00 | modify | 2447 | 0.10 | 143.254 | 140.854 | 145.554 | ||
| 7332 | 2024.09.27 12:00 | buy | 2448 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 7333 | 2024.09.27 12:00 | modify | 2448 | 0.10 | 143.135 | 140.735 | 145.435 | ||
| 7334 | 2024.09.27 12:50 | s/l | 2435 | 0.10 | 142.505 | 142.505 | 147.205 | -167.83 | 30638.50 |
| 7335 | 2024.09.27 12:50 | s/l | 2436 | 0.10 | 142.711 | 142.711 | 147.411 | -168.42 | 30470.08 |
| 7336 | 2024.09.27 12:50 | s/l | 2439 | 0.10 | 142.720 | 142.720 | 147.420 | -168.42 | 30301.66 |
| 7337 | 2024.09.27 13:00 | close | 2448 | 0.10 | 142.521 | 140.735 | 145.435 | -43.08 | 30258.58 |
| 7338 | 2024.09.27 13:00 | close | 2447 | 0.10 | 142.521 | 140.854 | 145.554 | -51.43 | 30207.15 |
| 7339 | 2024.09.27 13:00 | close | 2446 | 0.10 | 142.521 | 140.762 | 145.462 | -44.98 | 30162.17 |
| 7340 | 2024.09.27 13:00 | close | 2445 | 0.10 | 142.521 | 140.768 | 145.468 | -45.40 | 30116.77 |
| 7341 | 2024.09.27 13:00 | close | 2444 | 0.10 | 142.521 | 140.821 | 145.521 | -49.12 | 30067.65 |
| 7342 | 2024.09.27 13:00 | close | 2443 | 0.10 | 142.521 | 140.801 | 145.501 | -47.71 | 30019.94 |
| 7343 | 2024.09.27 13:00 | close | 2434 | 0.10 | 142.521 | 142.402 | 147.102 | -159.46 | 29860.48 |
| 7344 | 2024.09.27 13:00 | close | 2433 | 0.10 | 142.521 | 142.405 | 147.105 | -159.67 | 29700.82 |
| 7345 | 2024.09.27 13:00 | sell | 2449 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 7346 | 2024.09.27 13:00 | modify | 2449 | 0.10 | 142.521 | 144.921 | 140.221 | ||
| 7347 | 2024.09.27 14:00 | sell | 2450 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 7348 | 2024.09.27 14:00 | modify | 2450 | 0.10 | 142.538 | 144.938 | 140.238 | ||
| 7349 | 2024.09.27 15:00 | sell | 2451 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 7350 | 2024.09.27 15:00 | modify | 2451 | 0.10 | 142.857 | 145.257 | 140.557 | ||
| 7351 | 2024.09.27 16:00 | sell | 2452 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 7352 | 2024.09.27 16:00 | modify | 2452 | 0.10 | 142.599 | 144.999 | 140.299 | ||
| 7353 | 2024.09.27 17:00 | sell | 2453 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 7354 | 2024.09.27 17:00 | modify | 2453 | 0.10 | 142.507 | 144.907 | 140.207 | ||
| 7355 | 2024.09.27 18:00 | sell | 2454 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 7356 | 2024.09.27 18:00 | modify | 2454 | 0.10 | 142.326 | 144.726 | 140.026 | ||
| 7357 | 2024.09.27 19:00 | sell | 2455 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 7358 | 2024.09.27 19:00 | modify | 2455 | 0.10 | 142.168 | 144.568 | 139.868 | ||
| 7359 | 2024.09.27 20:00 | sell | 2456 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 7360 | 2024.09.27 20:00 | modify | 2456 | 0.10 | 142.161 | 144.561 | 139.861 | ||
| 7361 | 2024.09.29 21:00 | sell | 2457 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 7362 | 2024.09.29 21:00 | modify | 2457 | 0.10 | 142.129 | 144.529 | 139.829 | ||
| 7363 | 2024.09.29 22:00 | sell | 2458 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 7364 | 2024.09.29 22:00 | modify | 2458 | 0.10 | 142.249 | 144.649 | 139.949 | ||
| 7365 | 2024.09.29 23:00 | sell | 2459 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 7366 | 2024.09.29 23:00 | modify | 2459 | 0.10 | 142.675 | 145.075 | 140.375 | ||
| 7367 | 2024.09.30 00:00 | close | 2459 | 0.10 | 142.816 | 145.075 | 140.375 | -11.27 | 29689.55 |
| 7368 | 2024.09.30 00:00 | close | 2458 | 0.10 | 142.816 | 144.649 | 139.949 | -41.10 | 29648.45 |
| 7369 | 2024.09.30 00:00 | close | 2457 | 0.10 | 142.816 | 144.529 | 139.829 | -49.50 | 29598.95 |
| 7370 | 2024.09.30 00:00 | close | 2456 | 0.10 | 142.816 | 144.561 | 139.861 | -47.26 | 29551.69 |
| 7371 | 2024.09.30 00:00 | close | 2455 | 0.10 | 142.816 | 144.568 | 139.868 | -46.77 | 29504.92 |
| 7372 | 2024.09.30 00:00 | close | 2454 | 0.10 | 142.816 | 144.726 | 140.026 | -35.71 | 29469.22 |
| 7373 | 2024.09.30 00:00 | close | 2453 | 0.10 | 142.816 | 144.907 | 140.207 | -23.04 | 29446.18 |
| 7374 | 2024.09.30 00:00 | close | 2452 | 0.10 | 142.816 | 144.999 | 140.299 | -16.59 | 29429.59 |
| 7375 | 2024.09.30 00:00 | close | 2451 | 0.10 | 142.816 | 145.257 | 140.557 | 1.47 | 29431.06 |
| 7376 | 2024.09.30 00:00 | close | 2450 | 0.10 | 142.816 | 144.938 | 140.238 | -20.87 | 29410.19 |
| 7377 | 2024.09.30 00:00 | close | 2449 | 0.10 | 142.816 | 144.921 | 140.221 | -22.06 | 29388.14 |
| 7378 | 2024.09.30 00:00 | buy | 2460 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 7379 | 2024.09.30 00:00 | modify | 2460 | 0.10 | 142.816 | 140.416 | 145.116 | ||
| 7380 | 2024.09.30 01:00 | buy | 2461 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 7381 | 2024.09.30 01:00 | modify | 2461 | 0.10 | 142.716 | 140.316 | 145.016 | ||
| 7382 | 2024.09.30 02:00 | close | 2461 | 0.10 | 142.465 | 140.316 | 145.016 | -17.62 | 29370.52 |
| 7383 | 2024.09.30 02:00 | close | 2460 | 0.10 | 142.465 | 140.416 | 145.116 | -24.64 | 29345.88 |
| 7384 | 2024.09.30 02:00 | sell | 2462 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 7385 | 2024.09.30 02:00 | modify | 2462 | 0.10 | 142.465 | 144.865 | 140.165 | ||
| 7386 | 2024.09.30 03:00 | sell | 2463 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 7387 | 2024.09.30 03:00 | modify | 2463 | 0.10 | 142.520 | 144.920 | 140.220 | ||
| 7388 | 2024.09.30 04:00 | sell | 2464 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 7389 | 2024.09.30 04:00 | modify | 2464 | 0.10 | 142.449 | 144.849 | 140.149 | ||
| 7390 | 2024.09.30 05:00 | sell | 2465 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 7391 | 2024.09.30 05:00 | modify | 2465 | 0.10 | 142.125 | 144.525 | 139.825 | ||
| 7392 | 2024.09.30 06:00 | sell | 2466 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 7393 | 2024.09.30 06:00 | modify | 2466 | 0.10 | 141.701 | 144.101 | 139.401 | ||
| 7394 | 2024.09.30 07:00 | sell | 2467 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 7395 | 2024.09.30 07:00 | modify | 2467 | 0.10 | 142.053 | 144.453 | 139.753 | ||
| 7396 | 2024.09.30 08:00 | sell | 2468 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 7397 | 2024.09.30 08:00 | modify | 2468 | 0.10 | 142.369 | 144.769 | 140.069 | ||
| 7398 | 2024.09.30 09:00 | close | 2468 | 0.10 | 142.562 | 144.769 | 140.069 | -13.54 | 29332.34 |
| 7399 | 2024.09.30 09:00 | close | 2467 | 0.10 | 142.562 | 144.453 | 139.753 | -35.70 | 29296.64 |
| 7400 | 2024.09.30 09:00 | close | 2466 | 0.10 | 142.562 | 144.101 | 139.401 | -60.39 | 29236.25 |
| 7401 | 2024.09.30 09:00 | close | 2465 | 0.10 | 142.562 | 144.525 | 139.825 | -30.65 | 29205.60 |
| 7402 | 2024.09.30 09:00 | close | 2464 | 0.10 | 142.562 | 144.849 | 140.149 | -7.93 | 29197.67 |
| 7403 | 2024.09.30 09:00 | close | 2463 | 0.10 | 142.562 | 144.920 | 140.220 | -2.95 | 29194.72 |
| 7404 | 2024.09.30 09:00 | close | 2462 | 0.10 | 142.562 | 144.865 | 140.165 | -6.80 | 29187.92 |
| 7405 | 2024.09.30 09:00 | buy | 2469 | 0.10 | 142.562 | 0.000 | 0.000 | ||
| 7406 | 2024.09.30 09:00 | modify | 2469 | 0.10 | 142.562 | 140.162 | 144.862 | ||
| 7407 | 2024.09.30 10:00 | buy | 2470 | 0.10 | 142.560 | 0.000 | 0.000 | ||
| 7408 | 2024.09.30 10:00 | modify | 2470 | 0.10 | 142.560 | 140.160 | 144.860 | ||
| 7409 | 2024.09.30 11:00 | buy | 2471 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 7410 | 2024.09.30 11:00 | modify | 2471 | 0.10 | 142.632 | 140.232 | 144.932 | ||
| 7411 | 2024.09.30 12:00 | buy | 2472 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 7412 | 2024.09.30 12:00 | modify | 2472 | 0.10 | 142.585 | 140.185 | 144.885 | ||
| 7413 | 2024.09.30 13:00 | buy | 2473 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 7414 | 2024.09.30 13:00 | modify | 2473 | 0.10 | 142.977 | 140.577 | 145.277 | ||
| 7415 | 2024.09.30 14:00 | buy | 2474 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 7416 | 2024.09.30 14:00 | modify | 2474 | 0.10 | 143.152 | 140.752 | 145.452 | ||
| 7417 | 2024.09.30 15:00 | buy | 2475 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 7418 | 2024.09.30 15:00 | modify | 2475 | 0.10 | 143.063 | 140.663 | 145.363 | ||
| 7419 | 2024.09.30 16:00 | buy | 2476 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 7420 | 2024.09.30 16:00 | modify | 2476 | 0.10 | 143.286 | 140.886 | 145.586 | ||
| 7421 | 2024.09.30 17:00 | buy | 2477 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 7422 | 2024.09.30 17:00 | modify | 2477 | 0.10 | 143.143 | 140.743 | 145.443 | ||
| 7423 | 2024.09.30 18:00 | buy | 2478 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 7424 | 2024.09.30 18:00 | modify | 2478 | 0.10 | 143.126 | 140.726 | 145.426 | ||
| 7425 | 2024.09.30 19:00 | buy | 2479 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 7426 | 2024.09.30 19:00 | modify | 2479 | 0.10 | 143.713 | 141.313 | 146.013 | ||
| 7427 | 2024.09.30 20:00 | buy | 2480 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 7428 | 2024.09.30 20:00 | modify | 2480 | 0.10 | 143.759 | 141.359 | 146.059 | ||
| 7429 | 2024.09.30 21:00 | buy | 2481 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 7430 | 2024.09.30 21:00 | modify | 2481 | 0.10 | 143.645 | 141.245 | 145.945 | ||
| 7431 | 2024.09.30 22:00 | close | 2481 | 0.10 | 143.545 | 141.245 | 145.945 | -6.97 | 29180.95 |
| 7432 | 2024.09.30 22:00 | close | 2480 | 0.10 | 143.545 | 141.359 | 146.059 | -14.91 | 29166.04 |
| 7433 | 2024.09.30 22:00 | close | 2479 | 0.10 | 143.545 | 141.313 | 146.013 | -11.70 | 29154.34 |
| 7434 | 2024.09.30 22:00 | close | 2478 | 0.10 | 143.545 | 140.726 | 145.426 | 29.19 | 29183.53 |
| 7435 | 2024.09.30 22:00 | close | 2477 | 0.10 | 143.545 | 140.743 | 145.443 | 28.01 | 29211.54 |
| 7436 | 2024.09.30 22:00 | close | 2476 | 0.10 | 143.545 | 140.886 | 145.586 | 18.04 | 29229.58 |
| 7437 | 2024.09.30 22:00 | close | 2475 | 0.10 | 143.545 | 140.663 | 145.363 | 33.58 | 29263.16 |
| 7438 | 2024.09.30 22:00 | close | 2474 | 0.10 | 143.545 | 140.752 | 145.452 | 27.38 | 29290.54 |
| 7439 | 2024.09.30 22:00 | close | 2473 | 0.10 | 143.545 | 140.577 | 145.277 | 39.57 | 29330.11 |
| 7440 | 2024.09.30 22:00 | close | 2472 | 0.10 | 143.545 | 140.185 | 144.885 | 66.88 | 29396.99 |
| 7441 | 2024.09.30 22:00 | close | 2471 | 0.10 | 143.545 | 140.232 | 144.932 | 63.60 | 29460.59 |
| 7442 | 2024.09.30 22:00 | close | 2470 | 0.10 | 143.545 | 140.160 | 144.860 | 68.62 | 29529.21 |
| 7443 | 2024.09.30 22:00 | close | 2469 | 0.10 | 143.545 | 140.162 | 144.862 | 68.48 | 29597.69 |
| 7444 | 2024.09.30 22:00 | sell | 2482 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 7445 | 2024.09.30 22:00 | modify | 2482 | 0.10 | 143.545 | 145.945 | 141.245 | ||
| 7446 | 2024.09.30 23:00 | close | 2482 | 0.10 | 143.586 | 145.945 | 141.245 | -2.86 | 29594.83 |
| 7447 | 2024.09.30 23:00 | buy | 2483 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 7448 | 2024.09.30 23:00 | modify | 2483 | 0.10 | 143.586 | 141.186 | 145.886 | ||
| 7449 | 2024.10.01 00:00 | close | 2483 | 0.10 | 143.714 | 141.186 | 145.886 | 9.50 | 29604.33 |
| 7450 | 2024.10.01 00:00 | sell | 2484 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 7451 | 2024.10.01 00:00 | modify | 2484 | 0.10 | 143.714 | 146.114 | 141.414 | ||
| 7452 | 2024.10.01 01:00 | close | 2484 | 0.10 | 143.994 | 146.114 | 141.414 | -19.45 | 29584.88 |
| 7453 | 2024.10.01 01:00 | buy | 2485 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 7454 | 2024.10.01 01:00 | modify | 2485 | 0.10 | 143.994 | 141.594 | 146.294 | ||
| 7455 | 2024.10.01 02:00 | buy | 2486 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 7456 | 2024.10.01 02:00 | modify | 2486 | 0.10 | 143.742 | 141.342 | 146.042 | ||
| 7457 | 2024.10.01 03:00 | buy | 2487 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 7458 | 2024.10.01 03:00 | modify | 2487 | 0.10 | 144.035 | 141.635 | 146.335 | ||
| 7459 | 2024.10.01 04:00 | buy | 2488 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 7460 | 2024.10.01 04:00 | modify | 2488 | 0.10 | 144.308 | 141.908 | 146.608 | ||
| 7461 | 2024.10.01 05:00 | buy | 2489 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 7462 | 2024.10.01 05:00 | modify | 2489 | 0.10 | 144.304 | 141.904 | 146.604 | ||
| 7463 | 2024.10.01 06:00 | buy | 2490 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 7464 | 2024.10.01 06:00 | modify | 2490 | 0.10 | 144.293 | 141.893 | 146.593 | ||
| 7465 | 2024.10.01 07:00 | buy | 2491 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 7466 | 2024.10.01 07:00 | modify | 2491 | 0.10 | 144.367 | 141.967 | 146.667 | ||
| 7467 | 2024.10.01 08:00 | buy | 2492 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 7468 | 2024.10.01 08:00 | modify | 2492 | 0.10 | 144.202 | 141.802 | 146.502 | ||
| 7469 | 2024.10.01 09:00 | buy | 2493 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 7470 | 2024.10.01 09:00 | modify | 2493 | 0.10 | 143.835 | 141.435 | 146.135 | ||
| 7471 | 2024.10.01 10:00 | close | 2493 | 0.10 | 143.733 | 141.435 | 146.135 | -7.10 | 29577.78 |
| 7472 | 2024.10.01 10:00 | close | 2492 | 0.10 | 143.733 | 141.802 | 146.502 | -32.63 | 29545.15 |
| 7473 | 2024.10.01 10:00 | close | 2491 | 0.10 | 143.733 | 141.967 | 146.667 | -44.11 | 29501.04 |
| 7474 | 2024.10.01 10:00 | close | 2490 | 0.10 | 143.733 | 141.893 | 146.593 | -38.96 | 29462.08 |
| 7475 | 2024.10.01 10:00 | close | 2489 | 0.10 | 143.733 | 141.904 | 146.604 | -39.73 | 29422.35 |
| 7476 | 2024.10.01 10:00 | close | 2488 | 0.10 | 143.733 | 141.908 | 146.608 | -40.00 | 29382.35 |
| 7477 | 2024.10.01 10:00 | close | 2487 | 0.10 | 143.733 | 141.635 | 146.335 | -21.01 | 29361.34 |
| 7478 | 2024.10.01 10:00 | close | 2486 | 0.10 | 143.733 | 141.342 | 146.042 | -0.63 | 29360.71 |
| 7479 | 2024.10.01 10:00 | close | 2485 | 0.10 | 143.733 | 141.594 | 146.294 | -18.16 | 29342.55 |
| 7480 | 2024.10.01 10:00 | sell | 2494 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 7481 | 2024.10.01 10:00 | modify | 2494 | 0.10 | 143.733 | 146.133 | 141.433 | ||
| 7482 | 2024.10.01 11:00 | sell | 2495 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 7483 | 2024.10.01 11:00 | modify | 2495 | 0.10 | 143.738 | 146.138 | 141.438 | ||
| 7484 | 2024.10.01 12:00 | sell | 2496 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 7485 | 2024.10.01 12:00 | modify | 2496 | 0.10 | 143.755 | 146.155 | 141.455 | ||
| 7486 | 2024.10.01 13:00 | close | 2496 | 0.10 | 144.068 | 146.155 | 141.455 | -21.73 | 29320.82 |
| 7487 | 2024.10.01 13:00 | close | 2495 | 0.10 | 144.068 | 146.138 | 141.438 | -22.91 | 29297.91 |
| 7488 | 2024.10.01 13:00 | close | 2494 | 0.10 | 144.068 | 146.133 | 141.433 | -23.25 | 29274.66 |
| 7489 | 2024.10.01 13:00 | buy | 2497 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 7490 | 2024.10.01 13:00 | modify | 2497 | 0.10 | 144.068 | 141.668 | 146.368 | ||
| 7491 | 2024.10.01 14:00 | close | 2497 | 0.10 | 143.512 | 141.668 | 146.368 | -38.74 | 29235.92 |
| 7492 | 2024.10.01 14:00 | sell | 2498 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 7493 | 2024.10.01 14:00 | modify | 2498 | 0.10 | 143.512 | 145.912 | 141.212 | ||
| 7494 | 2024.10.01 15:00 | sell | 2499 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 7495 | 2024.10.01 15:00 | modify | 2499 | 0.10 | 143.604 | 146.004 | 141.304 | ||
| 7496 | 2024.10.01 16:00 | sell | 2500 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 7497 | 2024.10.01 16:00 | modify | 2500 | 0.10 | 143.672 | 146.072 | 141.372 | ||
| 7498 | 2024.10.01 17:00 | sell | 2501 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 7499 | 2024.10.01 17:00 | modify | 2501 | 0.10 | 143.633 | 146.033 | 141.333 | ||
| 7500 | 2024.10.01 18:00 | sell | 2502 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 7501 | 2024.10.01 18:00 | modify | 2502 | 0.10 | 143.819 | 146.219 | 141.519 | ||
| 7502 | 2024.10.01 19:00 | sell | 2503 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 7503 | 2024.10.01 19:00 | modify | 2503 | 0.10 | 143.666 | 146.066 | 141.366 | ||
| 7504 | 2024.10.01 20:00 | sell | 2504 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 7505 | 2024.10.01 20:00 | modify | 2504 | 0.10 | 143.560 | 145.960 | 141.260 | ||
| 7506 | 2024.10.01 21:00 | sell | 2505 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 7507 | 2024.10.01 21:00 | modify | 2505 | 0.10 | 143.538 | 145.938 | 141.238 | ||
| 7508 | 2024.10.01 22:00 | sell | 2506 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 7509 | 2024.10.01 22:00 | modify | 2506 | 0.10 | 143.608 | 146.008 | 141.308 | ||
| 7510 | 2024.10.01 23:00 | sell | 2507 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 7511 | 2024.10.01 23:00 | modify | 2507 | 0.10 | 143.512 | 145.912 | 141.212 | ||
| 7512 | 2024.10.02 00:00 | sell | 2508 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 7513 | 2024.10.02 00:00 | modify | 2508 | 0.10 | 143.724 | 146.124 | 141.424 | ||
| 7514 | 2024.10.02 01:00 | close | 2508 | 0.10 | 143.844 | 146.124 | 141.424 | -8.34 | 29227.58 |
| 7515 | 2024.10.02 01:00 | close | 2507 | 0.10 | 143.844 | 145.912 | 141.212 | -24.48 | 29203.10 |
| 7516 | 2024.10.02 01:00 | close | 2506 | 0.10 | 143.844 | 146.008 | 141.308 | -17.81 | 29185.29 |
| 7517 | 2024.10.02 01:00 | close | 2505 | 0.10 | 143.844 | 145.938 | 141.238 | -22.67 | 29162.62 |
| 7518 | 2024.10.02 01:00 | close | 2504 | 0.10 | 143.844 | 145.960 | 141.260 | -21.14 | 29141.49 |
| 7519 | 2024.10.02 01:00 | close | 2503 | 0.10 | 143.844 | 146.066 | 141.366 | -13.77 | 29127.72 |
| 7520 | 2024.10.02 01:00 | close | 2502 | 0.10 | 143.844 | 146.219 | 141.519 | -3.14 | 29124.58 |
| 7521 | 2024.10.02 01:00 | close | 2501 | 0.10 | 143.844 | 146.033 | 141.333 | -16.07 | 29108.51 |
| 7522 | 2024.10.02 01:00 | close | 2500 | 0.10 | 143.844 | 146.072 | 141.372 | -13.36 | 29095.15 |
| 7523 | 2024.10.02 01:00 | close | 2499 | 0.10 | 143.844 | 146.004 | 141.304 | -18.08 | 29077.08 |
| 7524 | 2024.10.02 01:00 | close | 2498 | 0.10 | 143.844 | 145.912 | 141.212 | -24.48 | 29052.60 |
| 7525 | 2024.10.02 01:00 | buy | 2509 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 7526 | 2024.10.02 01:00 | modify | 2509 | 0.10 | 143.844 | 141.444 | 146.144 | ||
| 7527 | 2024.10.02 02:00 | close | 2509 | 0.10 | 143.901 | 141.444 | 146.144 | 3.96 | 29056.56 |
| 7528 | 2024.10.02 02:00 | sell | 2510 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 7529 | 2024.10.02 02:00 | modify | 2510 | 0.10 | 143.901 | 146.301 | 141.601 | ||
| 7530 | 2024.10.02 03:00 | close | 2510 | 0.10 | 144.032 | 146.301 | 141.601 | -9.10 | 29047.46 |
| 7531 | 2024.10.02 03:00 | buy | 2511 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 7532 | 2024.10.02 03:00 | modify | 2511 | 0.10 | 144.032 | 141.632 | 146.332 | ||
| 7533 | 2024.10.02 04:00 | buy | 2512 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 7534 | 2024.10.02 04:00 | modify | 2512 | 0.10 | 144.162 | 141.762 | 146.462 | ||
| 7535 | 2024.10.02 05:00 | buy | 2513 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 7536 | 2024.10.02 05:00 | modify | 2513 | 0.10 | 143.759 | 141.359 | 146.059 | ||
| 7537 | 2024.10.02 06:00 | buy | 2514 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 7538 | 2024.10.02 06:00 | modify | 2514 | 0.10 | 143.736 | 141.336 | 146.036 | ||
| 7539 | 2024.10.02 07:00 | buy | 2515 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 7540 | 2024.10.02 07:00 | modify | 2515 | 0.10 | 143.929 | 141.529 | 146.229 | ||
| 7541 | 2024.10.02 08:00 | buy | 2516 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 7542 | 2024.10.02 08:00 | modify | 2516 | 0.10 | 144.096 | 141.696 | 146.396 | ||
| 7543 | 2024.10.02 09:00 | buy | 2517 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 7544 | 2024.10.02 09:00 | modify | 2517 | 0.10 | 144.356 | 141.956 | 146.656 | ||
| 7545 | 2024.10.02 10:00 | buy | 2518 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 7546 | 2024.10.02 10:00 | modify | 2518 | 0.10 | 144.291 | 141.891 | 146.591 | ||
| 7547 | 2024.10.02 11:00 | buy | 2519 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 7548 | 2024.10.02 11:00 | modify | 2519 | 0.10 | 144.823 | 142.423 | 147.123 | ||
| 7549 | 2024.10.02 12:00 | buy | 2520 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 7550 | 2024.10.02 12:00 | modify | 2520 | 0.10 | 144.728 | 142.328 | 147.028 | ||
| 7551 | 2024.10.02 13:00 | buy | 2521 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 7552 | 2024.10.02 13:00 | modify | 2521 | 0.10 | 145.399 | 142.999 | 147.699 | ||
| 7553 | 2024.10.02 14:00 | buy | 2522 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 7554 | 2024.10.02 14:00 | modify | 2522 | 0.10 | 145.772 | 143.372 | 148.072 | ||
| 7555 | 2024.10.02 14:45 | t/p | 2513 | 0.10 | 146.059 | 141.359 | 146.059 | 157.42 | 29204.88 |
| 7556 | 2024.10.02 14:45 | t/p | 2514 | 0.10 | 146.036 | 141.336 | 146.036 | 157.41 | 29362.29 |
| 7557 | 2024.10.02 14:50 | t/p | 2515 | 0.10 | 146.229 | 141.529 | 146.229 | 157.25 | 29519.54 |
| 7558 | 2024.10.02 15:00 | buy | 2523 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 7559 | 2024.10.02 15:00 | modify | 2523 | 0.10 | 146.219 | 143.819 | 148.519 | ||
| 7560 | 2024.10.02 16:00 | buy | 2524 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 7561 | 2024.10.02 16:00 | modify | 2524 | 0.10 | 146.076 | 143.676 | 148.376 | ||
| 7562 | 2024.10.02 17:00 | buy | 2525 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 7563 | 2024.10.02 17:00 | modify | 2525 | 0.10 | 146.057 | 143.657 | 148.357 | ||
| 7564 | 2024.10.02 18:00 | buy | 2526 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 7565 | 2024.10.02 18:00 | modify | 2526 | 0.10 | 146.199 | 143.799 | 148.499 | ||
| 7566 | 2024.10.02 18:45 | t/p | 2511 | 0.10 | 146.332 | 141.632 | 146.332 | 157.17 | 29676.71 |
| 7567 | 2024.10.02 19:00 | buy | 2527 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 7568 | 2024.10.02 19:00 | modify | 2527 | 0.10 | 146.358 | 143.958 | 148.658 | ||
| 7569 | 2024.10.02 19:40 | t/p | 2516 | 0.10 | 146.396 | 141.696 | 146.396 | 157.09 | 29833.80 |
| 7570 | 2024.10.02 19:50 | t/p | 2512 | 0.10 | 146.462 | 141.762 | 146.462 | 157.02 | 29990.82 |
| 7571 | 2024.10.02 20:00 | buy | 2528 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 7572 | 2024.10.02 20:00 | modify | 2528 | 0.10 | 146.473 | 144.073 | 148.773 | ||
| 7573 | 2024.10.02 21:00 | buy | 2529 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 7574 | 2024.10.02 21:00 | modify | 2529 | 0.10 | 146.477 | 144.077 | 148.777 | ||
| 7575 | 2024.10.02 22:00 | buy | 2530 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 7576 | 2024.10.02 22:00 | modify | 2530 | 0.10 | 146.380 | 143.980 | 148.680 | ||
| 7577 | 2024.10.02 22:20 | t/p | 2518 | 0.10 | 146.591 | 141.891 | 146.591 | 156.84 | 30147.66 |
| 7578 | 2024.10.02 22:32 | t/p | 2517 | 0.10 | 146.656 | 141.956 | 146.656 | 156.60 | 30304.26 |
| 7579 | 2024.10.02 23:00 | buy | 2531 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 7580 | 2024.10.02 23:00 | modify | 2531 | 0.10 | 146.623 | 144.223 | 148.923 | ||
| 7581 | 2024.10.03 00:00 | buy | 2532 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 7582 | 2024.10.03 00:00 | modify | 2532 | 0.10 | 146.607 | 144.207 | 148.907 | ||
| 7583 | 2024.10.03 00:50 | t/p | 2520 | 0.10 | 147.028 | 142.328 | 147.028 | 158.17 | 30462.43 |
| 7584 | 2024.10.03 01:00 | buy | 2533 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 7585 | 2024.10.03 01:00 | modify | 2533 | 0.10 | 147.020 | 144.620 | 149.320 | ||
| 7586 | 2024.10.03 01:02 | t/p | 2519 | 0.10 | 147.123 | 142.423 | 147.123 | 158.02 | 30620.44 |
| 7587 | 2024.10.03 02:00 | buy | 2534 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 7588 | 2024.10.03 02:00 | modify | 2534 | 0.10 | 146.827 | 144.427 | 149.127 | ||
| 7589 | 2024.10.03 03:00 | buy | 2535 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 7590 | 2024.10.03 03:00 | modify | 2535 | 0.10 | 146.811 | 144.411 | 149.111 | ||
| 7591 | 2024.10.03 04:00 | buy | 2536 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 7592 | 2024.10.03 04:00 | modify | 2536 | 0.10 | 146.882 | 144.482 | 149.182 | ||
| 7593 | 2024.10.03 05:00 | buy | 2537 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 7594 | 2024.10.03 05:00 | modify | 2537 | 0.10 | 146.748 | 144.348 | 149.048 | ||
| 7595 | 2024.10.03 06:00 | buy | 2538 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 7596 | 2024.10.03 06:00 | modify | 2538 | 0.10 | 146.587 | 144.187 | 148.887 | ||
| 7597 | 2024.10.03 07:00 | buy | 2539 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 7598 | 2024.10.03 07:00 | modify | 2539 | 0.10 | 146.756 | 144.356 | 149.056 | ||
| 7599 | 2024.10.03 08:00 | close | 2539 | 0.10 | 146.452 | 144.356 | 149.056 | -20.76 | 30599.68 |
| 7600 | 2024.10.03 08:00 | close | 2538 | 0.10 | 146.452 | 144.187 | 148.887 | -9.22 | 30590.46 |
| 7601 | 2024.10.03 08:00 | close | 2537 | 0.10 | 146.452 | 144.348 | 149.048 | -20.21 | 30570.25 |
| 7602 | 2024.10.03 08:00 | close | 2536 | 0.10 | 146.452 | 144.482 | 149.182 | -29.36 | 30540.89 |
| 7603 | 2024.10.03 08:00 | close | 2535 | 0.10 | 146.452 | 144.411 | 149.111 | -24.51 | 30516.38 |
| 7604 | 2024.10.03 08:00 | close | 2534 | 0.10 | 146.452 | 144.427 | 149.127 | -25.61 | 30490.77 |
| 7605 | 2024.10.03 08:00 | close | 2533 | 0.10 | 146.452 | 144.620 | 149.320 | -38.78 | 30451.99 |
| 7606 | 2024.10.03 08:00 | close | 2532 | 0.10 | 146.452 | 144.207 | 148.907 | -10.58 | 30441.41 |
| 7607 | 2024.10.03 08:00 | close | 2531 | 0.10 | 146.452 | 144.223 | 148.923 | -9.90 | 30431.51 |
| 7608 | 2024.10.03 08:00 | close | 2530 | 0.10 | 146.452 | 143.980 | 148.680 | 6.70 | 30438.21 |
| 7609 | 2024.10.03 08:00 | close | 2529 | 0.10 | 146.452 | 144.077 | 148.777 | 0.07 | 30438.28 |
| 7610 | 2024.10.03 08:00 | close | 2528 | 0.10 | 146.452 | 144.073 | 148.773 | 0.35 | 30438.63 |
| 7611 | 2024.10.03 08:00 | close | 2527 | 0.10 | 146.452 | 143.958 | 148.658 | 8.20 | 30446.83 |
| 7612 | 2024.10.03 08:00 | close | 2526 | 0.10 | 146.452 | 143.799 | 148.499 | 19.06 | 30465.88 |
| 7613 | 2024.10.03 08:00 | close | 2525 | 0.10 | 146.452 | 143.657 | 148.357 | 28.75 | 30494.63 |
| 7614 | 2024.10.03 08:00 | close | 2524 | 0.10 | 146.452 | 143.676 | 148.376 | 27.45 | 30522.08 |
| 7615 | 2024.10.03 08:00 | close | 2523 | 0.10 | 146.452 | 143.819 | 148.519 | 17.69 | 30539.77 |
| 7616 | 2024.10.03 08:00 | close | 2522 | 0.10 | 146.452 | 143.372 | 148.072 | 48.21 | 30587.98 |
| 7617 | 2024.10.03 08:00 | close | 2521 | 0.10 | 146.452 | 142.999 | 147.699 | 73.68 | 30661.66 |
| 7618 | 2024.10.03 08:00 | sell | 2540 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 7619 | 2024.10.03 08:00 | modify | 2540 | 0.10 | 146.452 | 148.852 | 144.152 | ||
| 7620 | 2024.10.03 09:00 | sell | 2541 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 7621 | 2024.10.03 09:00 | modify | 2541 | 0.10 | 146.749 | 149.149 | 144.449 | ||
| 7622 | 2024.10.03 10:00 | close | 2541 | 0.10 | 146.952 | 149.149 | 144.449 | -13.81 | 30647.85 |
| 7623 | 2024.10.03 10:00 | close | 2540 | 0.10 | 146.952 | 148.852 | 144.152 | -34.02 | 30613.83 |
| 7624 | 2024.10.03 10:00 | buy | 2542 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 7625 | 2024.10.03 10:00 | modify | 2542 | 0.10 | 146.952 | 144.552 | 149.252 | ||
| 7626 | 2024.10.03 11:00 | buy | 2543 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 7627 | 2024.10.03 11:00 | modify | 2543 | 0.10 | 146.865 | 144.465 | 149.165 | ||
| 7628 | 2024.10.03 12:00 | close | 2543 | 0.10 | 146.665 | 144.465 | 149.165 | -13.64 | 30600.19 |
| 7629 | 2024.10.03 12:00 | close | 2542 | 0.10 | 146.665 | 144.552 | 149.252 | -19.57 | 30580.62 |
| 7630 | 2024.10.03 12:00 | sell | 2544 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 7631 | 2024.10.03 12:00 | modify | 2544 | 0.10 | 146.665 | 149.065 | 144.365 | ||
| 7632 | 2024.10.03 13:00 | sell | 2545 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 7633 | 2024.10.03 13:00 | modify | 2545 | 0.10 | 146.771 | 149.171 | 144.471 | ||
| 7634 | 2024.10.03 14:00 | sell | 2546 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 7635 | 2024.10.03 14:00 | modify | 2546 | 0.10 | 146.622 | 149.022 | 144.322 | ||
| 7636 | 2024.10.03 15:00 | close | 2546 | 0.10 | 146.803 | 149.022 | 144.322 | -12.33 | 30568.29 |
| 7637 | 2024.10.03 15:00 | close | 2545 | 0.10 | 146.803 | 149.171 | 144.471 | -2.18 | 30566.11 |
| 7638 | 2024.10.03 15:00 | close | 2544 | 0.10 | 146.803 | 149.065 | 144.365 | -9.40 | 30556.71 |
| 7639 | 2024.10.03 15:00 | buy | 2547 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 7640 | 2024.10.03 15:00 | modify | 2547 | 0.10 | 146.803 | 144.403 | 149.103 | ||
| 7641 | 2024.10.03 16:00 | buy | 2548 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 7642 | 2024.10.03 16:00 | modify | 2548 | 0.10 | 146.860 | 144.460 | 149.160 | ||
| 7643 | 2024.10.03 17:00 | buy | 2549 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 7644 | 2024.10.03 17:00 | modify | 2549 | 0.10 | 146.746 | 144.346 | 149.046 | ||
| 7645 | 2024.10.03 18:00 | close | 2549 | 0.10 | 146.654 | 144.346 | 149.046 | -6.27 | 30550.44 |
| 7646 | 2024.10.03 18:00 | close | 2548 | 0.10 | 146.654 | 144.460 | 149.160 | -14.05 | 30536.39 |
| 7647 | 2024.10.03 18:00 | close | 2547 | 0.10 | 146.654 | 144.403 | 149.103 | -10.16 | 30526.23 |
| 7648 | 2024.10.03 18:00 | sell | 2550 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 7649 | 2024.10.03 18:00 | modify | 2550 | 0.10 | 146.654 | 149.054 | 144.354 | ||
| 7650 | 2024.10.03 19:00 | close | 2550 | 0.10 | 146.899 | 149.054 | 144.354 | -16.68 | 30509.55 |
| 7651 | 2024.10.03 19:00 | buy | 2551 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 7652 | 2024.10.03 19:00 | modify | 2551 | 0.10 | 146.899 | 144.499 | 149.199 | ||
| 7653 | 2024.10.03 20:00 | buy | 2552 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 7654 | 2024.10.03 20:00 | modify | 2552 | 0.10 | 146.888 | 144.488 | 149.188 | ||
| 7655 | 2024.10.03 21:00 | buy | 2553 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 7656 | 2024.10.03 21:00 | modify | 2553 | 0.10 | 146.945 | 144.545 | 149.245 | ||
| 7657 | 2024.10.03 22:00 | buy | 2554 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 7658 | 2024.10.03 22:00 | modify | 2554 | 0.10 | 146.889 | 144.489 | 149.189 | ||
| 7659 | 2024.10.03 23:00 | buy | 2555 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 7660 | 2024.10.03 23:00 | modify | 2555 | 0.10 | 146.883 | 144.483 | 149.183 | ||
| 7661 | 2024.10.04 00:00 | close | 2555 | 0.10 | 146.841 | 144.483 | 149.183 | -2.27 | 30507.28 |
| 7662 | 2024.10.04 00:00 | close | 2554 | 0.10 | 146.841 | 144.489 | 149.189 | -2.68 | 30504.60 |
| 7663 | 2024.10.04 00:00 | close | 2553 | 0.10 | 146.841 | 144.545 | 149.245 | -6.49 | 30498.11 |
| 7664 | 2024.10.04 00:00 | close | 2552 | 0.10 | 146.841 | 144.488 | 149.188 | -2.61 | 30495.51 |
| 7665 | 2024.10.04 00:00 | close | 2551 | 0.10 | 146.841 | 144.499 | 149.199 | -3.36 | 30492.15 |
| 7666 | 2024.10.04 00:00 | sell | 2556 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 7667 | 2024.10.04 00:00 | modify | 2556 | 0.10 | 146.841 | 149.241 | 144.541 | ||
| 7668 | 2024.10.04 01:00 | sell | 2557 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 7669 | 2024.10.04 01:00 | modify | 2557 | 0.10 | 146.642 | 149.042 | 144.342 | ||
| 7670 | 2024.10.04 02:00 | sell | 2558 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 7671 | 2024.10.04 02:00 | modify | 2558 | 0.10 | 146.549 | 148.949 | 144.249 | ||
| 7672 | 2024.10.04 03:00 | sell | 2559 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 7673 | 2024.10.04 03:00 | modify | 2559 | 0.10 | 146.405 | 148.805 | 144.105 | ||
| 7674 | 2024.10.04 04:00 | sell | 2560 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 7675 | 2024.10.04 04:00 | modify | 2560 | 0.10 | 146.371 | 148.771 | 144.071 | ||
| 7676 | 2024.10.04 05:00 | sell | 2561 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 7677 | 2024.10.04 05:00 | modify | 2561 | 0.10 | 146.228 | 148.628 | 143.928 | ||
| 7678 | 2024.10.04 06:00 | sell | 2562 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 7679 | 2024.10.04 06:00 | modify | 2562 | 0.10 | 146.085 | 148.485 | 143.785 | ||
| 7680 | 2024.10.04 07:00 | sell | 2563 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 7681 | 2024.10.04 07:00 | modify | 2563 | 0.10 | 146.220 | 148.620 | 143.920 | ||
| 7682 | 2024.10.04 08:00 | sell | 2564 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 7683 | 2024.10.04 08:00 | modify | 2564 | 0.10 | 146.305 | 148.705 | 144.005 | ||
| 7684 | 2024.10.04 09:00 | sell | 2565 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 7685 | 2024.10.04 09:00 | modify | 2565 | 0.10 | 146.337 | 148.737 | 144.037 | ||
| 7686 | 2024.10.04 10:00 | sell | 2566 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 7687 | 2024.10.04 10:00 | modify | 2566 | 0.10 | 146.475 | 148.875 | 144.175 | ||
| 7688 | 2024.10.04 11:00 | close | 2566 | 0.10 | 146.526 | 148.875 | 144.175 | -3.48 | 30488.67 |
| 7689 | 2024.10.04 11:00 | close | 2565 | 0.10 | 146.526 | 148.737 | 144.037 | -12.90 | 30475.77 |
| 7690 | 2024.10.04 11:00 | close | 2564 | 0.10 | 146.526 | 148.705 | 144.005 | -15.08 | 30460.69 |
| 7691 | 2024.10.04 11:00 | close | 2563 | 0.10 | 146.526 | 148.620 | 143.920 | -20.88 | 30439.81 |
| 7692 | 2024.10.04 11:00 | close | 2562 | 0.10 | 146.526 | 148.485 | 143.785 | -30.10 | 30409.71 |
| 7693 | 2024.10.04 11:00 | close | 2561 | 0.10 | 146.526 | 148.628 | 143.928 | -20.34 | 30389.37 |
| 7694 | 2024.10.04 11:00 | close | 2560 | 0.10 | 146.526 | 148.771 | 144.071 | -10.58 | 30378.79 |
| 7695 | 2024.10.04 11:00 | close | 2559 | 0.10 | 146.526 | 148.805 | 144.105 | -8.26 | 30370.53 |
| 7696 | 2024.10.04 11:00 | close | 2558 | 0.10 | 146.526 | 148.949 | 144.249 | 1.57 | 30372.10 |
| 7697 | 2024.10.04 11:00 | close | 2557 | 0.10 | 146.526 | 149.042 | 144.342 | 7.92 | 30380.02 |
| 7698 | 2024.10.04 11:00 | close | 2556 | 0.10 | 146.526 | 149.241 | 144.541 | 21.50 | 30401.52 |
| 7699 | 2024.10.04 11:00 | buy | 2567 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 7700 | 2024.10.04 11:00 | modify | 2567 | 0.10 | 146.526 | 144.126 | 148.826 | ||
| 7701 | 2024.10.04 12:00 | buy | 2568 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 7702 | 2024.10.04 12:00 | modify | 2568 | 0.10 | 146.622 | 144.222 | 148.922 | ||
| 7703 | 2024.10.04 13:00 | buy | 2569 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 7704 | 2024.10.04 13:00 | modify | 2569 | 0.10 | 148.678 | 146.278 | 150.978 | ||
| 7705 | 2024.10.04 14:00 | buy | 2570 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 7706 | 2024.10.04 14:00 | modify | 2570 | 0.10 | 148.433 | 146.033 | 150.733 | ||
| 7707 | 2024.10.04 15:00 | buy | 2571 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 7708 | 2024.10.04 15:00 | modify | 2571 | 0.10 | 148.530 | 146.130 | 150.830 | ||
| 7709 | 2024.10.04 16:00 | buy | 2572 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 7710 | 2024.10.04 16:00 | modify | 2572 | 0.10 | 148.726 | 146.326 | 151.026 | ||
| 7711 | 2024.10.04 16:15 | t/p | 2567 | 0.10 | 148.826 | 144.126 | 148.826 | 154.47 | 30555.99 |
| 7712 | 2024.10.04 16:20 | t/p | 2568 | 0.10 | 148.922 | 144.222 | 148.922 | 154.39 | 30710.38 |
| 7713 | 2024.10.04 17:00 | buy | 2573 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 7714 | 2024.10.04 17:00 | modify | 2573 | 0.10 | 148.965 | 146.565 | 151.265 | ||
| 7715 | 2024.10.04 18:00 | buy | 2574 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 7716 | 2024.10.04 18:00 | modify | 2574 | 0.10 | 148.822 | 146.422 | 151.122 | ||
| 7717 | 2024.10.04 19:00 | buy | 2575 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 7718 | 2024.10.04 19:00 | modify | 2575 | 0.10 | 148.896 | 146.496 | 151.196 | ||
| 7719 | 2024.10.04 20:00 | buy | 2576 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 7720 | 2024.10.04 20:00 | modify | 2576 | 0.10 | 148.797 | 146.397 | 151.097 | ||
| 7721 | 2024.10.06 21:00 | buy | 2577 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 7722 | 2024.10.06 21:00 | modify | 2577 | 0.10 | 148.683 | 146.283 | 150.983 | ||
| 7723 | 2024.10.06 22:00 | buy | 2578 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 7724 | 2024.10.06 22:00 | modify | 2578 | 0.10 | 148.802 | 146.402 | 151.102 | ||
| 7725 | 2024.10.06 23:00 | buy | 2579 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 7726 | 2024.10.06 23:00 | modify | 2579 | 0.10 | 148.966 | 146.566 | 151.266 | ||
| 7727 | 2024.10.07 00:00 | buy | 2580 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 7728 | 2024.10.07 00:00 | modify | 2580 | 0.10 | 148.822 | 146.422 | 151.122 | ||
| 7729 | 2024.10.07 01:00 | buy | 2581 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 7730 | 2024.10.07 01:00 | modify | 2581 | 0.10 | 148.453 | 146.053 | 150.753 | ||
| 7731 | 2024.10.07 02:00 | close | 2581 | 0.10 | 148.383 | 146.053 | 150.753 | -4.72 | 30705.66 |
| 7732 | 2024.10.07 02:00 | close | 2580 | 0.10 | 148.383 | 146.422 | 151.122 | -29.59 | 30676.07 |
| 7733 | 2024.10.07 02:00 | close | 2579 | 0.10 | 148.383 | 146.566 | 151.266 | -38.70 | 30637.37 |
| 7734 | 2024.10.07 02:00 | close | 2578 | 0.10 | 148.383 | 146.402 | 151.102 | -27.65 | 30609.72 |
| 7735 | 2024.10.07 02:00 | close | 2577 | 0.10 | 148.383 | 146.283 | 150.983 | -19.63 | 30590.10 |
| 7736 | 2024.10.07 02:00 | close | 2576 | 0.10 | 148.383 | 146.397 | 151.097 | -27.31 | 30562.79 |
| 7737 | 2024.10.07 02:00 | close | 2575 | 0.10 | 148.383 | 146.496 | 151.196 | -33.98 | 30528.81 |
| 7738 | 2024.10.07 02:00 | close | 2574 | 0.10 | 148.383 | 146.422 | 151.122 | -29.00 | 30499.82 |
| 7739 | 2024.10.07 02:00 | close | 2573 | 0.10 | 148.383 | 146.565 | 151.265 | -38.63 | 30461.19 |
| 7740 | 2024.10.07 02:00 | close | 2572 | 0.10 | 148.383 | 146.326 | 151.026 | -22.53 | 30438.66 |
| 7741 | 2024.10.07 02:00 | close | 2571 | 0.10 | 148.383 | 146.130 | 150.830 | -9.32 | 30429.34 |
| 7742 | 2024.10.07 02:00 | close | 2570 | 0.10 | 148.383 | 146.033 | 150.733 | -2.78 | 30426.57 |
| 7743 | 2024.10.07 02:00 | close | 2569 | 0.10 | 148.383 | 146.278 | 150.978 | -19.29 | 30407.28 |
| 7744 | 2024.10.07 02:00 | sell | 2582 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 7745 | 2024.10.07 02:00 | modify | 2582 | 0.10 | 148.383 | 150.783 | 146.083 | ||
| 7746 | 2024.10.07 03:00 | sell | 2583 | 0.10 | 148.579 | 0.000 | 0.000 | ||
| 7747 | 2024.10.07 03:00 | modify | 2583 | 0.10 | 148.579 | 150.979 | 146.279 | ||
| 7748 | 2024.10.07 04:00 | sell | 2584 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 7749 | 2024.10.07 04:00 | modify | 2584 | 0.10 | 148.405 | 150.805 | 146.105 | ||
| 7750 | 2024.10.07 05:00 | sell | 2585 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 7751 | 2024.10.07 05:00 | modify | 2585 | 0.10 | 148.540 | 150.940 | 146.240 | ||
| 7752 | 2024.10.07 06:00 | close | 2585 | 0.10 | 148.460 | 150.940 | 146.240 | 5.39 | 30412.67 |
| 7753 | 2024.10.07 06:00 | close | 2584 | 0.10 | 148.460 | 150.805 | 146.105 | -3.70 | 30408.97 |
| 7754 | 2024.10.07 06:00 | close | 2583 | 0.10 | 148.460 | 150.979 | 146.279 | 8.02 | 30416.99 |
| 7755 | 2024.10.07 06:00 | close | 2582 | 0.10 | 148.460 | 150.783 | 146.083 | -5.19 | 30411.80 |
| 7756 | 2024.10.07 06:00 | buy | 2586 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 7757 | 2024.10.07 06:00 | modify | 2586 | 0.10 | 148.460 | 146.060 | 150.760 | ||
| 7758 | 2024.10.07 07:00 | close | 2586 | 0.10 | 148.384 | 146.060 | 150.760 | -5.12 | 30406.68 |
| 7759 | 2024.10.07 07:00 | sell | 2587 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 7760 | 2024.10.07 07:00 | modify | 2587 | 0.10 | 148.384 | 150.784 | 146.084 | ||
| 7761 | 2024.10.07 08:00 | sell | 2588 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 7762 | 2024.10.07 08:00 | modify | 2588 | 0.10 | 148.274 | 150.674 | 145.974 | ||
| 7763 | 2024.10.07 09:00 | sell | 2589 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 7764 | 2024.10.07 09:00 | modify | 2589 | 0.10 | 148.317 | 150.717 | 146.017 | ||
| 7765 | 2024.10.07 10:00 | sell | 2590 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 7766 | 2024.10.07 10:00 | modify | 2590 | 0.10 | 148.342 | 150.742 | 146.042 | ||
| 7767 | 2024.10.07 11:00 | close | 2590 | 0.10 | 148.665 | 150.742 | 146.042 | -21.73 | 30384.95 |
| 7768 | 2024.10.07 11:00 | close | 2589 | 0.10 | 148.665 | 150.717 | 146.017 | -23.41 | 30361.54 |
| 7769 | 2024.10.07 11:00 | close | 2588 | 0.10 | 148.665 | 150.674 | 145.974 | -26.30 | 30335.24 |
| 7770 | 2024.10.07 11:00 | close | 2587 | 0.10 | 148.665 | 150.784 | 146.084 | -18.90 | 30316.34 |
| 7771 | 2024.10.07 11:00 | buy | 2591 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 7772 | 2024.10.07 11:00 | modify | 2591 | 0.10 | 148.665 | 146.265 | 150.965 | ||
| 7773 | 2024.10.07 12:00 | close | 2591 | 0.10 | 148.269 | 146.265 | 150.965 | -26.71 | 30289.63 |
| 7774 | 2024.10.07 12:00 | sell | 2592 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 7775 | 2024.10.07 12:00 | modify | 2592 | 0.10 | 148.269 | 150.669 | 145.969 | ||
| 7776 | 2024.10.07 13:00 | sell | 2593 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 7777 | 2024.10.07 13:00 | modify | 2593 | 0.10 | 148.168 | 150.568 | 145.868 | ||
| 7778 | 2024.10.07 14:00 | sell | 2594 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 7779 | 2024.10.07 14:00 | modify | 2594 | 0.10 | 147.920 | 150.320 | 145.620 | ||
| 7780 | 2024.10.07 15:00 | sell | 2595 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 7781 | 2024.10.07 15:00 | modify | 2595 | 0.10 | 148.220 | 150.620 | 145.920 | ||
| 7782 | 2024.10.07 16:00 | sell | 2596 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 7783 | 2024.10.07 16:00 | modify | 2596 | 0.10 | 148.124 | 150.524 | 145.824 | ||
| 7784 | 2024.10.07 17:00 | sell | 2597 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 7785 | 2024.10.07 17:00 | modify | 2597 | 0.10 | 148.005 | 150.405 | 145.705 | ||
| 7786 | 2024.10.07 18:00 | sell | 2598 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 7787 | 2024.10.07 18:00 | modify | 2598 | 0.10 | 148.019 | 150.419 | 145.719 | ||
| 7788 | 2024.10.07 19:00 | sell | 2599 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 7789 | 2024.10.07 19:00 | modify | 2599 | 0.10 | 148.101 | 150.501 | 145.801 | ||
| 7790 | 2024.10.07 20:00 | sell | 2600 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 7791 | 2024.10.07 20:00 | modify | 2600 | 0.10 | 148.073 | 150.473 | 145.773 | ||
| 7792 | 2024.10.07 21:00 | close | 2600 | 0.10 | 148.198 | 150.473 | 145.773 | -8.43 | 30281.20 |
| 7793 | 2024.10.07 21:00 | close | 2599 | 0.10 | 148.198 | 150.501 | 145.801 | -6.55 | 30274.65 |
| 7794 | 2024.10.07 21:00 | close | 2598 | 0.10 | 148.198 | 150.419 | 145.719 | -12.08 | 30262.57 |
| 7795 | 2024.10.07 21:00 | close | 2597 | 0.10 | 148.198 | 150.405 | 145.705 | -13.02 | 30249.55 |
| 7796 | 2024.10.07 21:00 | close | 2596 | 0.10 | 148.198 | 150.524 | 145.824 | -4.99 | 30244.56 |
| 7797 | 2024.10.07 21:00 | close | 2595 | 0.10 | 148.198 | 150.620 | 145.920 | 1.48 | 30246.04 |
| 7798 | 2024.10.07 21:00 | close | 2594 | 0.10 | 148.198 | 150.320 | 145.620 | -18.76 | 30227.28 |
| 7799 | 2024.10.07 21:00 | close | 2593 | 0.10 | 148.198 | 150.568 | 145.868 | -2.02 | 30225.26 |
| 7800 | 2024.10.07 21:00 | close | 2592 | 0.10 | 148.198 | 150.669 | 145.969 | 4.79 | 30230.05 |
| 7801 | 2024.10.07 21:00 | buy | 2601 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 7802 | 2024.10.07 21:00 | modify | 2601 | 0.10 | 148.198 | 145.798 | 150.498 | ||
| 7803 | 2024.10.07 22:00 | buy | 2602 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 7804 | 2024.10.07 22:00 | modify | 2602 | 0.10 | 148.146 | 145.746 | 150.446 | ||
| 7805 | 2024.10.07 23:00 | close | 2602 | 0.10 | 147.689 | 145.746 | 150.446 | -30.94 | 30199.11 |
| 7806 | 2024.10.07 23:00 | close | 2601 | 0.10 | 147.689 | 145.798 | 150.498 | -34.46 | 30164.65 |
| 7807 | 2024.10.07 23:00 | sell | 2603 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 7808 | 2024.10.07 23:00 | modify | 2603 | 0.10 | 147.689 | 150.089 | 145.389 | ||
| 7809 | 2024.10.08 00:00 | sell | 2604 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 7810 | 2024.10.08 00:00 | modify | 2604 | 0.10 | 148.129 | 150.529 | 145.829 | ||
| 7811 | 2024.10.08 01:00 | sell | 2605 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 7812 | 2024.10.08 01:00 | modify | 2605 | 0.10 | 147.823 | 150.223 | 145.523 | ||
| 7813 | 2024.10.08 02:00 | sell | 2606 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 7814 | 2024.10.08 02:00 | modify | 2606 | 0.10 | 147.842 | 150.242 | 145.542 | ||
| 7815 | 2024.10.08 03:00 | sell | 2607 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 7816 | 2024.10.08 03:00 | modify | 2607 | 0.10 | 147.691 | 150.091 | 145.391 | ||
| 7817 | 2024.10.08 04:00 | sell | 2608 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 7818 | 2024.10.08 04:00 | modify | 2608 | 0.10 | 147.914 | 150.314 | 145.614 | ||
| 7819 | 2024.10.08 05:00 | close | 2608 | 0.10 | 148.108 | 150.314 | 145.614 | -13.10 | 30151.55 |
| 7820 | 2024.10.08 05:00 | close | 2607 | 0.10 | 148.108 | 150.091 | 145.391 | -28.16 | 30123.39 |
| 7821 | 2024.10.08 05:00 | close | 2606 | 0.10 | 148.108 | 150.242 | 145.542 | -17.96 | 30105.43 |
| 7822 | 2024.10.08 05:00 | close | 2605 | 0.10 | 148.108 | 150.223 | 145.523 | -19.24 | 30086.19 |
| 7823 | 2024.10.08 05:00 | close | 2604 | 0.10 | 148.108 | 150.529 | 145.829 | 1.42 | 30087.61 |
| 7824 | 2024.10.08 05:00 | close | 2603 | 0.10 | 148.108 | 150.089 | 145.389 | -29.69 | 30057.92 |
| 7825 | 2024.10.08 05:00 | buy | 2609 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 7826 | 2024.10.08 05:00 | modify | 2609 | 0.10 | 148.108 | 145.708 | 150.408 | ||
| 7827 | 2024.10.08 06:00 | close | 2609 | 0.10 | 147.976 | 145.708 | 150.408 | -8.92 | 30049.00 |
| 7828 | 2024.10.08 06:00 | sell | 2610 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 7829 | 2024.10.08 06:00 | modify | 2610 | 0.10 | 147.976 | 150.376 | 145.676 | ||
| 7830 | 2024.10.08 07:00 | sell | 2611 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 7831 | 2024.10.08 07:00 | modify | 2611 | 0.10 | 147.991 | 150.391 | 145.691 | ||
| 7832 | 2024.10.08 08:00 | sell | 2612 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 7833 | 2024.10.08 08:00 | modify | 2612 | 0.10 | 147.592 | 149.992 | 145.292 | ||
| 7834 | 2024.10.08 09:00 | sell | 2613 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 7835 | 2024.10.08 09:00 | modify | 2613 | 0.10 | 147.838 | 150.238 | 145.538 | ||
| 7836 | 2024.10.08 10:00 | sell | 2614 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 7837 | 2024.10.08 10:00 | modify | 2614 | 0.10 | 147.826 | 150.226 | 145.526 | ||
| 7838 | 2024.10.08 11:00 | close | 2614 | 0.10 | 147.909 | 150.226 | 145.526 | -5.61 | 30043.39 |
| 7839 | 2024.10.08 11:00 | close | 2613 | 0.10 | 147.909 | 150.238 | 145.538 | -4.80 | 30038.59 |
| 7840 | 2024.10.08 11:00 | close | 2612 | 0.10 | 147.909 | 149.992 | 145.292 | -21.43 | 30017.16 |
| 7841 | 2024.10.08 11:00 | close | 2611 | 0.10 | 147.909 | 150.391 | 145.691 | 5.54 | 30022.70 |
| 7842 | 2024.10.08 11:00 | close | 2610 | 0.10 | 147.909 | 150.376 | 145.676 | 4.53 | 30027.23 |
| 7843 | 2024.10.08 11:00 | buy | 2615 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 7844 | 2024.10.08 11:00 | modify | 2615 | 0.10 | 147.909 | 145.509 | 150.209 | ||
| 7845 | 2024.10.08 12:00 | buy | 2616 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 7846 | 2024.10.08 12:00 | modify | 2616 | 0.10 | 147.882 | 145.482 | 150.182 | ||
| 7847 | 2024.10.08 13:00 | buy | 2617 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 7848 | 2024.10.08 13:00 | modify | 2617 | 0.10 | 148.067 | 145.667 | 150.367 | ||
| 7849 | 2024.10.08 14:00 | buy | 2618 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 7850 | 2024.10.08 14:00 | modify | 2618 | 0.10 | 148.283 | 145.883 | 150.583 | ||
| 7851 | 2024.10.08 15:00 | buy | 2619 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 7852 | 2024.10.08 15:00 | modify | 2619 | 0.10 | 148.342 | 145.942 | 150.642 | ||
| 7853 | 2024.10.08 16:00 | buy | 2620 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 7854 | 2024.10.08 16:00 | modify | 2620 | 0.10 | 148.257 | 145.857 | 150.557 | ||
| 7855 | 2024.10.08 17:00 | buy | 2621 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 7856 | 2024.10.08 17:00 | modify | 2621 | 0.10 | 148.181 | 145.781 | 150.481 | ||
| 7857 | 2024.10.08 18:00 | buy | 2622 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 7858 | 2024.10.08 18:00 | modify | 2622 | 0.10 | 148.276 | 145.876 | 150.576 | ||
| 7859 | 2024.10.08 19:00 | buy | 2623 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 7860 | 2024.10.08 19:00 | modify | 2623 | 0.10 | 148.383 | 145.983 | 150.683 | ||
| 7861 | 2024.10.08 20:00 | buy | 2624 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 7862 | 2024.10.08 20:00 | modify | 2624 | 0.10 | 148.312 | 145.912 | 150.612 | ||
| 7863 | 2024.10.08 21:00 | buy | 2625 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 7864 | 2024.10.08 21:00 | modify | 2625 | 0.10 | 148.209 | 145.809 | 150.509 | ||
| 7865 | 2024.10.08 22:00 | close | 2625 | 0.10 | 148.244 | 145.809 | 150.509 | 2.36 | 30029.59 |
| 7866 | 2024.10.08 22:00 | close | 2624 | 0.10 | 148.244 | 145.912 | 150.612 | -4.59 | 30025.00 |
| 7867 | 2024.10.08 22:00 | close | 2623 | 0.10 | 148.244 | 145.983 | 150.683 | -9.38 | 30015.62 |
| 7868 | 2024.10.08 22:00 | close | 2622 | 0.10 | 148.244 | 145.876 | 150.576 | -2.16 | 30013.46 |
| 7869 | 2024.10.08 22:00 | close | 2621 | 0.10 | 148.244 | 145.781 | 150.481 | 4.25 | 30017.71 |
| 7870 | 2024.10.08 22:00 | close | 2620 | 0.10 | 148.244 | 145.857 | 150.557 | -0.88 | 30016.83 |
| 7871 | 2024.10.08 22:00 | close | 2619 | 0.10 | 148.244 | 145.942 | 150.642 | -6.61 | 30010.22 |
| 7872 | 2024.10.08 22:00 | close | 2618 | 0.10 | 148.244 | 145.883 | 150.583 | -2.63 | 30007.59 |
| 7873 | 2024.10.08 22:00 | close | 2617 | 0.10 | 148.244 | 145.667 | 150.367 | 11.94 | 30019.53 |
| 7874 | 2024.10.08 22:00 | close | 2616 | 0.10 | 148.244 | 145.482 | 150.182 | 24.42 | 30043.95 |
| 7875 | 2024.10.08 22:00 | close | 2615 | 0.10 | 148.244 | 145.509 | 150.209 | 22.60 | 30066.55 |
| 7876 | 2024.10.08 22:00 | sell | 2626 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 7877 | 2024.10.08 22:00 | modify | 2626 | 0.10 | 148.244 | 150.644 | 145.944 | ||
| 7878 | 2024.10.08 23:00 | close | 2626 | 0.10 | 148.231 | 150.644 | 145.944 | 0.88 | 30067.43 |
| 7879 | 2024.10.08 23:00 | buy | 2627 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 7880 | 2024.10.08 23:00 | modify | 2627 | 0.10 | 148.231 | 145.831 | 150.531 | ||
| 7881 | 2024.10.09 00:00 | buy | 2628 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 7882 | 2024.10.09 00:00 | modify | 2628 | 0.10 | 148.171 | 145.771 | 150.471 | ||
| 7883 | 2024.10.09 01:00 | close | 2628 | 0.10 | 148.225 | 145.771 | 150.471 | 3.64 | 30071.07 |
| 7884 | 2024.10.09 01:00 | close | 2627 | 0.10 | 148.225 | 145.831 | 150.531 | 0.19 | 30071.26 |
| 7885 | 2024.10.09 01:00 | sell | 2629 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 7886 | 2024.10.09 01:00 | modify | 2629 | 0.10 | 148.225 | 150.625 | 145.925 | ||
| 7887 | 2024.10.09 02:00 | close | 2629 | 0.10 | 148.204 | 150.625 | 145.925 | 1.42 | 30072.68 |
| 7888 | 2024.10.09 02:00 | buy | 2630 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 7889 | 2024.10.09 02:00 | modify | 2630 | 0.10 | 148.204 | 145.804 | 150.504 | ||
| 7890 | 2024.10.09 03:00 | buy | 2631 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 7891 | 2024.10.09 03:00 | modify | 2631 | 0.10 | 148.301 | 145.901 | 150.601 | ||
| 7892 | 2024.10.09 04:00 | buy | 2632 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 7893 | 2024.10.09 04:00 | modify | 2632 | 0.10 | 148.349 | 145.949 | 150.649 | ||
| 7894 | 2024.10.09 05:00 | buy | 2633 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 7895 | 2024.10.09 05:00 | modify | 2633 | 0.10 | 148.366 | 145.966 | 150.666 | ||
| 7896 | 2024.10.09 06:00 | buy | 2634 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 7897 | 2024.10.09 06:00 | modify | 2634 | 0.10 | 148.622 | 146.222 | 150.922 | ||
| 7898 | 2024.10.09 07:00 | buy | 2635 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 7899 | 2024.10.09 07:00 | modify | 2635 | 0.10 | 148.472 | 146.072 | 150.772 | ||
| 7900 | 2024.10.09 08:00 | buy | 2636 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 7901 | 2024.10.09 08:00 | modify | 2636 | 0.10 | 148.572 | 146.172 | 150.872 | ||
| 7902 | 2024.10.09 09:00 | buy | 2637 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 7903 | 2024.10.09 09:00 | modify | 2637 | 0.10 | 148.750 | 146.350 | 151.050 | ||
| 7904 | 2024.10.09 10:00 | buy | 2638 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 7905 | 2024.10.09 10:00 | modify | 2638 | 0.10 | 148.648 | 146.248 | 150.948 | ||
| 7906 | 2024.10.09 11:00 | buy | 2639 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 7907 | 2024.10.09 11:00 | modify | 2639 | 0.10 | 148.630 | 146.230 | 150.930 | ||
| 7908 | 2024.10.09 12:00 | buy | 2640 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 7909 | 2024.10.09 12:00 | modify | 2640 | 0.10 | 148.750 | 146.350 | 151.050 | ||
| 7910 | 2024.10.09 13:00 | buy | 2641 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 7911 | 2024.10.09 13:00 | modify | 2641 | 0.10 | 148.937 | 146.537 | 151.237 | ||
| 7912 | 2024.10.09 14:00 | buy | 2642 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 7913 | 2024.10.09 14:00 | modify | 2642 | 0.10 | 149.141 | 146.741 | 151.441 | ||
| 7914 | 2024.10.09 15:00 | buy | 2643 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 7915 | 2024.10.09 15:00 | modify | 2643 | 0.10 | 149.174 | 146.774 | 151.474 | ||
| 7916 | 2024.10.09 16:00 | buy | 2644 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 7917 | 2024.10.09 16:00 | modify | 2644 | 0.10 | 149.228 | 146.828 | 151.528 | ||
| 7918 | 2024.10.09 17:00 | buy | 2645 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 7919 | 2024.10.09 17:00 | modify | 2645 | 0.10 | 149.265 | 146.865 | 151.565 | ||
| 7920 | 2024.10.09 18:00 | buy | 2646 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 7921 | 2024.10.09 18:00 | modify | 2646 | 0.10 | 149.204 | 146.804 | 151.504 | ||
| 7922 | 2024.10.09 19:00 | buy | 2647 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 7923 | 2024.10.09 19:00 | modify | 2647 | 0.10 | 149.388 | 146.988 | 151.688 | ||
| 7924 | 2024.10.09 20:00 | buy | 2648 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 7925 | 2024.10.09 20:00 | modify | 2648 | 0.10 | 149.349 | 146.949 | 151.649 | ||
| 7926 | 2024.10.09 21:00 | buy | 2649 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 7927 | 2024.10.09 21:00 | modify | 2649 | 0.10 | 149.314 | 146.914 | 151.614 | ||
| 7928 | 2024.10.09 22:00 | buy | 2650 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 7929 | 2024.10.09 22:00 | modify | 2650 | 0.10 | 149.188 | 146.788 | 151.488 | ||
| 7930 | 2024.10.09 23:00 | buy | 2651 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 7931 | 2024.10.09 23:00 | modify | 2651 | 0.10 | 149.260 | 146.860 | 151.560 | ||
| 7932 | 2024.10.10 00:00 | buy | 2652 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 7933 | 2024.10.10 00:00 | modify | 2652 | 0.10 | 149.094 | 146.694 | 151.394 | ||
| 7934 | 2024.10.10 01:00 | close | 2652 | 0.10 | 149.213 | 146.694 | 151.394 | 7.98 | 30080.66 |
| 7935 | 2024.10.10 01:00 | close | 2651 | 0.10 | 149.213 | 146.860 | 151.560 | -1.37 | 30079.29 |
| 7936 | 2024.10.10 01:00 | close | 2650 | 0.10 | 149.213 | 146.788 | 151.488 | 3.46 | 30082.75 |
| 7937 | 2024.10.10 01:00 | close | 2649 | 0.10 | 149.213 | 146.914 | 151.614 | -4.99 | 30077.76 |
| 7938 | 2024.10.10 01:00 | close | 2648 | 0.10 | 149.213 | 146.949 | 151.649 | -7.33 | 30070.43 |
| 7939 | 2024.10.10 01:00 | close | 2647 | 0.10 | 149.213 | 146.988 | 151.688 | -9.95 | 30060.48 |
| 7940 | 2024.10.10 01:00 | close | 2646 | 0.10 | 149.213 | 146.804 | 151.504 | 2.38 | 30062.85 |
| 7941 | 2024.10.10 01:00 | close | 2645 | 0.10 | 149.213 | 146.865 | 151.565 | -1.70 | 30061.15 |
| 7942 | 2024.10.10 01:00 | close | 2644 | 0.10 | 149.213 | 146.828 | 151.528 | 0.77 | 30061.92 |
| 7943 | 2024.10.10 01:00 | close | 2643 | 0.10 | 149.213 | 146.774 | 151.474 | 4.39 | 30066.31 |
| 7944 | 2024.10.10 01:00 | close | 2642 | 0.10 | 149.213 | 146.741 | 151.441 | 6.61 | 30072.92 |
| 7945 | 2024.10.10 01:00 | close | 2641 | 0.10 | 149.213 | 146.537 | 151.237 | 20.28 | 30093.19 |
| 7946 | 2024.10.10 01:00 | close | 2640 | 0.10 | 149.213 | 146.350 | 151.050 | 32.81 | 30126.00 |
| 7947 | 2024.10.10 01:00 | close | 2639 | 0.10 | 149.213 | 146.230 | 150.930 | 40.85 | 30166.85 |
| 7948 | 2024.10.10 01:00 | close | 2638 | 0.10 | 149.213 | 146.248 | 150.948 | 39.65 | 30206.50 |
| 7949 | 2024.10.10 01:00 | close | 2637 | 0.10 | 149.213 | 146.350 | 151.050 | 32.81 | 30239.31 |
| 7950 | 2024.10.10 01:00 | close | 2636 | 0.10 | 149.213 | 146.172 | 150.872 | 44.74 | 30284.05 |
| 7951 | 2024.10.10 01:00 | close | 2635 | 0.10 | 149.213 | 146.072 | 150.772 | 51.44 | 30335.48 |
| 7952 | 2024.10.10 01:00 | close | 2634 | 0.10 | 149.213 | 146.222 | 150.922 | 41.39 | 30376.87 |
| 7953 | 2024.10.10 01:00 | close | 2633 | 0.10 | 149.213 | 145.966 | 150.666 | 58.54 | 30435.41 |
| 7954 | 2024.10.10 01:00 | close | 2632 | 0.10 | 149.213 | 145.949 | 150.649 | 59.68 | 30495.09 |
| 7955 | 2024.10.10 01:00 | close | 2631 | 0.10 | 149.213 | 145.901 | 150.601 | 62.90 | 30557.99 |
| 7956 | 2024.10.10 01:00 | close | 2630 | 0.10 | 149.213 | 145.804 | 150.504 | 69.40 | 30627.39 |
| 7957 | 2024.10.10 01:00 | sell | 2653 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 7958 | 2024.10.10 01:00 | modify | 2653 | 0.10 | 149.213 | 151.613 | 146.913 | ||
| 7959 | 2024.10.10 02:00 | sell | 2654 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 7960 | 2024.10.10 02:00 | modify | 2654 | 0.10 | 149.093 | 151.493 | 146.793 | ||
| 7961 | 2024.10.10 03:00 | sell | 2655 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 7962 | 2024.10.10 03:00 | modify | 2655 | 0.10 | 149.210 | 151.610 | 146.910 | ||
| 7963 | 2024.10.10 04:00 | sell | 2656 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 7964 | 2024.10.10 04:00 | modify | 2656 | 0.10 | 149.226 | 151.626 | 146.926 | ||
| 7965 | 2024.10.10 05:00 | close | 2656 | 0.10 | 149.428 | 151.626 | 146.926 | -13.52 | 30613.87 |
| 7966 | 2024.10.10 05:00 | close | 2655 | 0.10 | 149.428 | 151.610 | 146.910 | -14.59 | 30599.28 |
| 7967 | 2024.10.10 05:00 | close | 2654 | 0.10 | 149.428 | 151.493 | 146.793 | -22.42 | 30576.86 |
| 7968 | 2024.10.10 05:00 | close | 2653 | 0.10 | 149.428 | 151.613 | 146.913 | -14.39 | 30562.47 |
| 7969 | 2024.10.10 05:00 | buy | 2657 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 7970 | 2024.10.10 05:00 | modify | 2657 | 0.10 | 149.428 | 147.028 | 151.728 | ||
| 7971 | 2024.10.10 06:00 | buy | 2658 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 7972 | 2024.10.10 06:00 | modify | 2658 | 0.10 | 149.288 | 146.888 | 151.588 | ||
| 7973 | 2024.10.10 07:00 | close | 2658 | 0.10 | 149.117 | 146.888 | 151.588 | -11.47 | 30551.00 |
| 7974 | 2024.10.10 07:00 | close | 2657 | 0.10 | 149.117 | 147.028 | 151.728 | -20.86 | 30530.14 |
| 7975 | 2024.10.10 07:00 | sell | 2659 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 7976 | 2024.10.10 07:00 | modify | 2659 | 0.10 | 149.117 | 151.517 | 146.817 | ||
| 7977 | 2024.10.10 08:00 | sell | 2660 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 7978 | 2024.10.10 08:00 | modify | 2660 | 0.10 | 149.018 | 151.418 | 146.718 | ||
| 7979 | 2024.10.10 09:00 | sell | 2661 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 7980 | 2024.10.10 09:00 | modify | 2661 | 0.10 | 149.067 | 151.467 | 146.767 | ||
| 7981 | 2024.10.10 10:00 | sell | 2662 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 7982 | 2024.10.10 10:00 | modify | 2662 | 0.10 | 148.882 | 151.282 | 146.582 | ||
| 7983 | 2024.10.10 11:00 | sell | 2663 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 7984 | 2024.10.10 11:00 | modify | 2663 | 0.10 | 148.845 | 151.245 | 146.545 | ||
| 7985 | 2024.10.10 12:00 | sell | 2664 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 7986 | 2024.10.10 12:00 | modify | 2664 | 0.10 | 148.955 | 151.355 | 146.655 | ||
| 7987 | 2024.10.10 13:00 | sell | 2665 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 7988 | 2024.10.10 13:00 | modify | 2665 | 0.10 | 148.604 | 151.004 | 146.304 | ||
| 7989 | 2024.10.10 14:00 | sell | 2666 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 7990 | 2024.10.10 14:00 | modify | 2666 | 0.10 | 148.566 | 150.966 | 146.266 | ||
| 7991 | 2024.10.10 15:00 | sell | 2667 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 7992 | 2024.10.10 15:00 | modify | 2667 | 0.10 | 148.712 | 151.112 | 146.412 | ||
| 7993 | 2024.10.10 16:00 | sell | 2668 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 7994 | 2024.10.10 16:00 | modify | 2668 | 0.10 | 148.567 | 150.967 | 146.267 | ||
| 7995 | 2024.10.10 17:00 | sell | 2669 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 7996 | 2024.10.10 17:00 | modify | 2669 | 0.10 | 148.916 | 151.316 | 146.616 | ||
| 7997 | 2024.10.10 18:00 | close | 2669 | 0.10 | 148.843 | 151.316 | 146.616 | 4.90 | 30535.04 |
| 7998 | 2024.10.10 18:00 | close | 2668 | 0.10 | 148.843 | 150.967 | 146.267 | -18.54 | 30516.50 |
| 7999 | 2024.10.10 18:00 | close | 2667 | 0.10 | 148.843 | 151.112 | 146.412 | -8.80 | 30507.70 |
| 8000 | 2024.10.10 18:00 | close | 2666 | 0.10 | 148.843 | 150.966 | 146.266 | -18.61 | 30489.09 |
| 8001 | 2024.10.10 18:00 | close | 2665 | 0.10 | 148.843 | 151.004 | 146.304 | -16.06 | 30473.03 |
| 8002 | 2024.10.10 18:00 | close | 2664 | 0.10 | 148.843 | 151.355 | 146.655 | 7.52 | 30480.55 |
| 8003 | 2024.10.10 18:00 | close | 2663 | 0.10 | 148.843 | 151.245 | 146.545 | 0.13 | 30480.68 |
| 8004 | 2024.10.10 18:00 | close | 2662 | 0.10 | 148.843 | 151.282 | 146.582 | 2.62 | 30483.30 |
| 8005 | 2024.10.10 18:00 | close | 2661 | 0.10 | 148.843 | 151.467 | 146.767 | 15.05 | 30498.35 |
| 8006 | 2024.10.10 18:00 | close | 2660 | 0.10 | 148.843 | 151.418 | 146.718 | 11.76 | 30510.11 |
| 8007 | 2024.10.10 18:00 | close | 2659 | 0.10 | 148.843 | 151.517 | 146.817 | 18.41 | 30528.52 |
| 8008 | 2024.10.10 18:00 | buy | 2670 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 8009 | 2024.10.10 18:00 | modify | 2670 | 0.10 | 148.843 | 146.443 | 151.143 | ||
| 8010 | 2024.10.10 19:00 | close | 2670 | 0.10 | 148.749 | 146.443 | 151.143 | -6.32 | 30522.20 |
| 8011 | 2024.10.10 19:00 | sell | 2671 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 8012 | 2024.10.10 19:00 | modify | 2671 | 0.10 | 148.749 | 151.149 | 146.449 | ||
| 8013 | 2024.10.10 20:00 | sell | 2672 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 8014 | 2024.10.10 20:00 | modify | 2672 | 0.10 | 148.564 | 150.964 | 146.264 | ||
| 8015 | 2024.10.10 21:00 | sell | 2673 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 8016 | 2024.10.10 21:00 | modify | 2673 | 0.10 | 148.555 | 150.955 | 146.255 | ||
| 8017 | 2024.10.10 22:00 | sell | 2674 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 8018 | 2024.10.10 22:00 | modify | 2674 | 0.10 | 148.516 | 150.916 | 146.216 | ||
| 8019 | 2024.10.10 23:00 | sell | 2675 | 0.10 | 148.652 | 0.000 | 0.000 | ||
| 8020 | 2024.10.10 23:00 | modify | 2675 | 0.10 | 148.652 | 151.052 | 146.352 | ||
| 8021 | 2024.10.11 00:00 | close | 2675 | 0.10 | 148.742 | 151.052 | 146.352 | -7.45 | 30514.75 |
| 8022 | 2024.10.11 00:00 | close | 2674 | 0.10 | 148.742 | 150.916 | 146.216 | -16.59 | 30498.16 |
| 8023 | 2024.10.11 00:00 | close | 2673 | 0.10 | 148.742 | 150.955 | 146.255 | -13.97 | 30484.19 |
| 8024 | 2024.10.11 00:00 | close | 2672 | 0.10 | 148.742 | 150.964 | 146.264 | -13.37 | 30470.82 |
| 8025 | 2024.10.11 00:00 | close | 2671 | 0.10 | 148.742 | 151.149 | 146.449 | -0.93 | 30469.89 |
| 8026 | 2024.10.11 00:00 | buy | 2676 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 8027 | 2024.10.11 00:00 | modify | 2676 | 0.10 | 148.742 | 146.342 | 151.042 | ||
| 8028 | 2024.10.11 01:00 | close | 2676 | 0.10 | 148.456 | 146.342 | 151.042 | -19.26 | 30450.63 |
| 8029 | 2024.10.11 01:00 | sell | 2677 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 8030 | 2024.10.11 01:00 | modify | 2677 | 0.10 | 148.456 | 150.856 | 146.156 | ||
| 8031 | 2024.10.11 02:00 | close | 2677 | 0.10 | 148.790 | 150.856 | 146.156 | -22.45 | 30428.18 |
| 8032 | 2024.10.11 02:00 | buy | 2678 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 8033 | 2024.10.11 02:00 | modify | 2678 | 0.10 | 148.790 | 146.390 | 151.090 | ||
| 8034 | 2024.10.11 03:00 | buy | 2679 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 8035 | 2024.10.11 03:00 | modify | 2679 | 0.10 | 148.692 | 146.292 | 150.992 | ||
| 8036 | 2024.10.11 04:00 | close | 2679 | 0.10 | 148.710 | 146.292 | 150.992 | 1.21 | 30429.39 |
| 8037 | 2024.10.11 04:00 | close | 2678 | 0.10 | 148.710 | 146.390 | 151.090 | -5.38 | 30424.01 |
| 8038 | 2024.10.11 04:00 | sell | 2680 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 8039 | 2024.10.11 04:00 | modify | 2680 | 0.10 | 148.710 | 151.110 | 146.410 | ||
| 8040 | 2024.10.11 05:00 | close | 2680 | 0.10 | 148.740 | 151.110 | 146.410 | -2.02 | 30421.99 |
| 8041 | 2024.10.11 05:00 | buy | 2681 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 8042 | 2024.10.11 05:00 | modify | 2681 | 0.10 | 148.740 | 146.340 | 151.040 | ||
| 8043 | 2024.10.11 06:00 | close | 2681 | 0.10 | 148.691 | 146.340 | 151.040 | -3.30 | 30418.69 |
| 8044 | 2024.10.11 06:00 | sell | 2682 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 8045 | 2024.10.11 06:00 | modify | 2682 | 0.10 | 148.691 | 151.091 | 146.391 | ||
| 8046 | 2024.10.11 07:00 | close | 2682 | 0.10 | 148.722 | 151.091 | 146.391 | -2.08 | 30416.61 |
| 8047 | 2024.10.11 07:00 | buy | 2683 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 8048 | 2024.10.11 07:00 | modify | 2683 | 0.10 | 148.722 | 146.322 | 151.022 | ||
| 8049 | 2024.10.11 08:00 | buy | 2684 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 8050 | 2024.10.11 08:00 | modify | 2684 | 0.10 | 148.804 | 146.404 | 151.104 | ||
| 8051 | 2024.10.11 09:00 | buy | 2685 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 8052 | 2024.10.11 09:00 | modify | 2685 | 0.10 | 148.767 | 146.367 | 151.067 | ||
| 8053 | 2024.10.11 10:00 | buy | 2686 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 8054 | 2024.10.11 10:00 | modify | 2686 | 0.10 | 148.972 | 146.572 | 151.272 | ||
| 8055 | 2024.10.11 11:00 | buy | 2687 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 8056 | 2024.10.11 11:00 | modify | 2687 | 0.10 | 149.089 | 146.689 | 151.389 | ||
| 8057 | 2024.10.11 12:00 | buy | 2688 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 8058 | 2024.10.11 12:00 | modify | 2688 | 0.10 | 149.034 | 146.634 | 151.334 | ||
| 8059 | 2024.10.11 13:00 | buy | 2689 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 8060 | 2024.10.11 13:00 | modify | 2689 | 0.10 | 149.090 | 146.690 | 151.390 | ||
| 8061 | 2024.10.11 14:00 | buy | 2690 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 8062 | 2024.10.11 14:00 | modify | 2690 | 0.10 | 149.124 | 146.724 | 151.424 | ||
| 8063 | 2024.10.11 15:00 | buy | 2691 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 8064 | 2024.10.11 15:00 | modify | 2691 | 0.10 | 149.289 | 146.889 | 151.589 | ||
| 8065 | 2024.10.11 16:00 | buy | 2692 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 8066 | 2024.10.11 16:00 | modify | 2692 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 8067 | 2024.10.11 17:00 | buy | 2693 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 8068 | 2024.10.11 17:00 | modify | 2693 | 0.10 | 149.030 | 146.630 | 151.330 | ||
| 8069 | 2024.10.11 18:00 | buy | 2694 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 8070 | 2024.10.11 18:00 | modify | 2694 | 0.10 | 149.066 | 146.666 | 151.366 | ||
| 8071 | 2024.10.11 19:00 | buy | 2695 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 8072 | 2024.10.11 19:00 | modify | 2695 | 0.10 | 149.137 | 146.737 | 151.437 | ||
| 8073 | 2024.10.11 20:00 | buy | 2696 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 8074 | 2024.10.11 20:00 | modify | 2696 | 0.10 | 149.168 | 146.768 | 151.468 | ||
| 8075 | 2024.10.13 21:00 | buy | 2697 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 8076 | 2024.10.13 21:00 | modify | 2697 | 0.10 | 149.059 | 146.659 | 151.359 | ||
| 8077 | 2024.10.13 22:00 | buy | 2698 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 8078 | 2024.10.13 22:00 | modify | 2698 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 8079 | 2024.10.13 23:00 | buy | 2699 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 8080 | 2024.10.13 23:00 | modify | 2699 | 0.10 | 149.361 | 146.961 | 151.661 | ||
| 8081 | 2024.10.14 00:00 | buy | 2700 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 8082 | 2024.10.14 00:00 | modify | 2700 | 0.10 | 149.336 | 146.936 | 151.636 | ||
| 8083 | 2024.10.14 01:00 | buy | 2701 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 8084 | 2024.10.14 01:00 | modify | 2701 | 0.10 | 149.246 | 146.846 | 151.546 | ||
| 8085 | 2024.10.14 02:00 | buy | 2702 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 8086 | 2024.10.14 02:00 | modify | 2702 | 0.10 | 149.240 | 146.840 | 151.540 | ||
| 8087 | 2024.10.14 03:00 | buy | 2703 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 8088 | 2024.10.14 03:00 | modify | 2703 | 0.10 | 149.346 | 146.946 | 151.646 | ||
| 8089 | 2024.10.14 04:00 | buy | 2704 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 8090 | 2024.10.14 04:00 | modify | 2704 | 0.10 | 149.357 | 146.957 | 151.657 | ||
| 8091 | 2024.10.14 05:00 | buy | 2705 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 8092 | 2024.10.14 05:00 | modify | 2705 | 0.10 | 149.317 | 146.917 | 151.617 | ||
| 8093 | 2024.10.14 06:00 | buy | 2706 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 8094 | 2024.10.14 06:00 | modify | 2706 | 0.10 | 149.255 | 146.855 | 151.555 | ||
| 8095 | 2024.10.14 07:00 | buy | 2707 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 8096 | 2024.10.14 07:00 | modify | 2707 | 0.10 | 149.239 | 146.839 | 151.539 | ||
| 8097 | 2024.10.14 08:00 | buy | 2708 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 8098 | 2024.10.14 08:00 | modify | 2708 | 0.10 | 149.388 | 146.988 | 151.688 | ||
| 8099 | 2024.10.14 09:00 | buy | 2709 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 8100 | 2024.10.14 09:00 | modify | 2709 | 0.10 | 149.453 | 147.053 | 151.753 | ||
| 8101 | 2024.10.14 10:00 | buy | 2710 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 8102 | 2024.10.14 10:00 | modify | 2710 | 0.10 | 149.429 | 147.029 | 151.729 | ||
| 8103 | 2024.10.14 11:00 | buy | 2711 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 8104 | 2024.10.14 11:00 | modify | 2711 | 0.10 | 149.548 | 147.148 | 151.848 | ||
| 8105 | 2024.10.14 12:00 | buy | 2712 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 8106 | 2024.10.14 12:00 | modify | 2712 | 0.10 | 149.671 | 147.271 | 151.971 | ||
| 8107 | 2024.10.22 04:15 | t/p | 2683 | 0.10 | 151.022 | 146.322 | 151.022 | 157.59 | 30574.21 |
| 8108 | 2024.10.22 04:20 | t/p | 2685 | 0.10 | 151.067 | 146.367 | 151.067 | 157.54 | 30731.75 |
| 8109 | 2024.10.22 05:00 | buy | 2713 | 0.10 | 150.902 | 0.000 | 0.000 | ||
| 8110 | 2024.10.22 05:00 | modify | 2713 | 0.10 | 150.902 | 148.502 | 153.202 | ||
| 8111 | 2024.10.22 06:00 | buy | 2714 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 8112 | 2024.10.22 06:00 | modify | 2714 | 0.10 | 150.875 | 148.475 | 153.175 | ||
| 8113 | 2024.10.22 15:50 | t/p | 2684 | 0.10 | 151.104 | 146.404 | 151.104 | 157.50 | 30889.26 |
| 8114 | 2024.10.22 16:00 | buy | 2715 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 8115 | 2024.10.22 16:00 | modify | 2715 | 0.10 | 151.136 | 148.736 | 153.436 | ||
| 8116 | 2024.10.23 00:15 | t/p | 2686 | 0.10 | 151.272 | 146.572 | 151.272 | 157.96 | 31047.22 |
| 8117 | 2024.10.23 00:20 | t/p | 2688 | 0.10 | 151.334 | 146.634 | 151.334 | 157.91 | 31205.12 |
| 8118 | 2024.10.23 00:20 | t/p | 2693 | 0.10 | 151.330 | 146.630 | 151.330 | 157.91 | 31363.03 |
| 8119 | 2024.10.23 00:45 | t/p | 2687 | 0.10 | 151.389 | 146.689 | 151.389 | 157.85 | 31520.88 |
| 8120 | 2024.10.23 00:45 | t/p | 2689 | 0.10 | 151.390 | 146.690 | 151.390 | 157.85 | 31678.73 |
| 8121 | 2024.10.23 00:45 | t/p | 2694 | 0.10 | 151.366 | 146.666 | 151.366 | 157.85 | 31836.57 |
| 8122 | 2024.10.23 00:45 | t/p | 2697 | 0.10 | 151.359 | 146.659 | 151.359 | 157.85 | 31994.42 |
| 8123 | 2024.10.23 00:50 | t/p | 2690 | 0.10 | 151.424 | 146.724 | 151.424 | 157.78 | 32152.20 |
| 8124 | 2024.10.23 00:50 | t/p | 2692 | 0.10 | 151.451 | 146.751 | 151.451 | 157.77 | 32309.97 |
| 8125 | 2024.10.23 00:50 | t/p | 2695 | 0.10 | 151.437 | 146.737 | 151.437 | 157.77 | 32467.73 |
| 8126 | 2024.10.23 00:50 | t/p | 2696 | 0.10 | 151.468 | 146.768 | 151.468 | 157.77 | 32625.50 |
| 8127 | 2024.10.23 00:50 | t/p | 2698 | 0.10 | 151.451 | 146.751 | 151.451 | 157.77 | 32783.27 |
| 8128 | 2024.10.23 01:00 | buy | 2716 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 8129 | 2024.10.23 01:00 | modify | 2716 | 0.10 | 151.496 | 149.096 | 153.796 | ||
| 8130 | 2024.10.23 01:10 | t/p | 2701 | 0.10 | 151.546 | 146.846 | 151.546 | 157.08 | 32940.35 |
| 8131 | 2024.10.23 01:10 | t/p | 2702 | 0.10 | 151.540 | 146.840 | 151.540 | 157.09 | 33097.45 |
| 8132 | 2024.10.23 01:10 | t/p | 2706 | 0.10 | 151.555 | 146.855 | 151.555 | 157.09 | 33254.54 |
| 8133 | 2024.10.23 01:10 | t/p | 2707 | 0.10 | 151.539 | 146.839 | 151.539 | 157.09 | 33411.64 |
| 8134 | 2024.10.23 01:15 | t/p | 2691 | 0.10 | 151.589 | 146.889 | 151.589 | 157.61 | 33569.24 |
| 8135 | 2024.10.23 01:15 | t/p | 2700 | 0.10 | 151.636 | 146.936 | 151.636 | 157.01 | 33726.26 |
| 8136 | 2024.10.23 01:15 | t/p | 2705 | 0.10 | 151.617 | 146.917 | 151.617 | 157.01 | 33883.27 |
| 8137 | 2024.10.23 01:20 | t/p | 2699 | 0.10 | 151.661 | 146.961 | 151.661 | 157.53 | 34040.80 |
| 8138 | 2024.10.23 01:20 | t/p | 2703 | 0.10 | 151.646 | 146.946 | 151.646 | 156.93 | 34197.74 |
| 8139 | 2024.10.23 01:20 | t/p | 2704 | 0.10 | 151.657 | 146.957 | 151.657 | 156.93 | 34354.67 |
| 8140 | 2024.10.23 01:20 | t/p | 2708 | 0.10 | 151.688 | 146.988 | 151.688 | 156.93 | 34511.61 |
| 8141 | 2024.10.23 01:45 | t/p | 2709 | 0.10 | 151.753 | 147.053 | 151.753 | 156.89 | 34668.50 |
| 8142 | 2024.10.23 01:45 | t/p | 2710 | 0.10 | 151.729 | 147.029 | 151.729 | 156.89 | 34825.40 |
| 8143 | 2024.10.23 02:00 | buy | 2717 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 8144 | 2024.10.23 02:00 | modify | 2717 | 0.10 | 151.673 | 149.273 | 153.973 | ||
| 8145 | 2024.10.23 03:00 | buy | 2718 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 8146 | 2024.10.23 03:00 | modify | 2718 | 0.10 | 151.769 | 149.369 | 154.069 | ||
| 8147 | 2024.10.23 04:00 | buy | 2719 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 8148 | 2024.10.23 04:00 | modify | 2719 | 0.10 | 151.778 | 149.378 | 154.078 | ||
| 8149 | 2024.10.23 04:15 | t/p | 2711 | 0.10 | 151.848 | 147.148 | 151.848 | 156.76 | 34982.16 |
| 8150 | 2024.10.23 04:40 | t/p | 2712 | 0.10 | 151.971 | 147.271 | 151.971 | 156.62 | 35138.78 |
| 8151 | 2024.10.23 05:00 | buy | 2720 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 8152 | 2024.10.23 05:00 | modify | 2720 | 0.10 | 152.100 | 149.700 | 154.400 | ||
| 8153 | 2024.10.23 06:00 | buy | 2721 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 8154 | 2024.10.23 06:00 | modify | 2721 | 0.10 | 152.196 | 149.796 | 154.496 | ||
| 8155 | 2024.10.23 07:00 | buy | 2722 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 8156 | 2024.10.23 07:00 | modify | 2722 | 0.10 | 152.320 | 149.920 | 154.620 | ||
| 8157 | 2024.10.23 08:00 | buy | 2723 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 8158 | 2024.10.23 08:00 | modify | 2723 | 0.10 | 152.399 | 149.999 | 154.699 | ||
| 8159 | 2024.10.23 09:00 | buy | 2724 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 8160 | 2024.10.23 09:00 | modify | 2724 | 0.10 | 152.442 | 150.042 | 154.742 | ||
| 8161 | 2024.10.23 10:00 | buy | 2725 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 8162 | 2024.10.23 10:00 | modify | 2725 | 0.10 | 152.754 | 150.354 | 155.054 | ||
| 8163 | 2024.10.23 11:00 | buy | 2726 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 8164 | 2024.10.23 11:00 | modify | 2726 | 0.10 | 152.850 | 150.450 | 155.150 | ||
| 8165 | 2024.10.23 12:00 | buy | 2727 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 8166 | 2024.10.23 12:00 | modify | 2727 | 0.10 | 153.083 | 150.683 | 155.383 | ||
| 8167 | 2024.10.23 12:20 | t/p | 2714 | 0.10 | 153.175 | 148.475 | 153.175 | 150.74 | 35289.53 |
| 8168 | 2024.10.23 13:00 | buy | 2728 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 8169 | 2024.10.23 13:00 | modify | 2728 | 0.10 | 153.097 | 150.697 | 155.397 | ||
| 8170 | 2024.10.23 14:00 | buy | 2729 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 8171 | 2024.10.23 14:00 | modify | 2729 | 0.10 | 153.097 | 150.697 | 155.397 | ||
| 8172 | 2024.10.23 15:00 | buy | 2730 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 8173 | 2024.10.23 15:00 | modify | 2730 | 0.10 | 153.054 | 150.654 | 155.354 | ||
| 8174 | 2024.10.23 16:00 | buy | 2731 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 8175 | 2024.10.23 16:00 | modify | 2731 | 0.10 | 152.851 | 150.451 | 155.151 | ||
| 8176 | 2024.10.23 17:00 | buy | 2732 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 8177 | 2024.10.23 17:00 | modify | 2732 | 0.10 | 152.886 | 150.486 | 155.186 | ||
| 8178 | 2024.10.23 18:00 | buy | 2733 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 8179 | 2024.10.23 18:00 | modify | 2733 | 0.10 | 152.805 | 150.405 | 155.105 | ||
| 8180 | 2024.10.23 19:00 | close | 2733 | 0.10 | 152.664 | 150.405 | 155.105 | -9.24 | 35280.29 |
| 8181 | 2024.10.23 19:00 | close | 2732 | 0.10 | 152.664 | 150.486 | 155.186 | -14.54 | 35265.75 |
| 8182 | 2024.10.23 19:00 | close | 2731 | 0.10 | 152.664 | 150.451 | 155.151 | -12.25 | 35253.50 |
| 8183 | 2024.10.23 19:00 | close | 2730 | 0.10 | 152.664 | 150.654 | 155.354 | -25.55 | 35227.95 |
| 8184 | 2024.10.23 19:00 | close | 2729 | 0.10 | 152.664 | 150.697 | 155.397 | -28.36 | 35199.59 |
| 8185 | 2024.10.23 19:00 | close | 2728 | 0.10 | 152.664 | 150.697 | 155.397 | -28.36 | 35171.23 |
| 8186 | 2024.10.23 19:00 | close | 2727 | 0.10 | 152.664 | 150.683 | 155.383 | -27.45 | 35143.78 |
| 8187 | 2024.10.23 19:00 | close | 2726 | 0.10 | 152.664 | 150.450 | 155.150 | -12.18 | 35131.60 |
| 8188 | 2024.10.23 19:00 | close | 2725 | 0.10 | 152.664 | 150.354 | 155.054 | -5.90 | 35125.70 |
| 8189 | 2024.10.23 19:00 | close | 2724 | 0.10 | 152.664 | 150.042 | 154.742 | 14.54 | 35140.24 |
| 8190 | 2024.10.23 19:00 | close | 2723 | 0.10 | 152.664 | 149.999 | 154.699 | 17.36 | 35157.60 |
| 8191 | 2024.10.23 19:00 | close | 2722 | 0.10 | 152.664 | 149.920 | 154.620 | 22.53 | 35180.13 |
| 8192 | 2024.10.23 19:00 | close | 2721 | 0.10 | 152.664 | 149.796 | 154.496 | 30.66 | 35210.79 |
| 8193 | 2024.10.23 19:00 | close | 2720 | 0.10 | 152.664 | 149.700 | 154.400 | 36.94 | 35247.73 |
| 8194 | 2024.10.23 19:00 | close | 2719 | 0.10 | 152.664 | 149.378 | 154.078 | 58.04 | 35305.77 |
| 8195 | 2024.10.23 19:00 | close | 2718 | 0.10 | 152.664 | 149.369 | 154.069 | 58.63 | 35364.40 |
| 8196 | 2024.10.23 19:00 | close | 2717 | 0.10 | 152.664 | 149.273 | 153.973 | 64.91 | 35429.31 |
| 8197 | 2024.10.23 19:00 | close | 2716 | 0.10 | 152.664 | 149.096 | 153.796 | 76.51 | 35505.82 |
| 8198 | 2024.10.23 19:00 | close | 2715 | 0.10 | 152.664 | 148.736 | 153.436 | 100.68 | 35606.50 |
| 8199 | 2024.10.23 19:00 | close | 2713 | 0.10 | 152.664 | 148.502 | 153.202 | 116.01 | 35722.51 |
| 8200 | 2024.10.23 19:00 | sell | 2734 | 0.10 | 152.664 | 0.000 | 0.000 | ||
| 8201 | 2024.10.23 19:00 | modify | 2734 | 0.10 | 152.664 | 155.064 | 150.364 | ||
| 8202 | 2024.10.23 20:00 | sell | 2735 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 8203 | 2024.10.23 20:00 | modify | 2735 | 0.10 | 152.589 | 154.989 | 150.289 | ||
| 8204 | 2024.10.23 21:00 | close | 2735 | 0.10 | 152.774 | 154.989 | 150.289 | -12.11 | 35710.40 |
| 8205 | 2024.10.23 21:00 | close | 2734 | 0.10 | 152.774 | 155.064 | 150.364 | -7.20 | 35703.20 |
| 8206 | 2024.10.23 21:00 | buy | 2736 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 8207 | 2024.10.23 21:00 | modify | 2736 | 0.10 | 152.774 | 150.374 | 155.074 | ||
| 8208 | 2024.10.23 22:00 | buy | 2737 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 8209 | 2024.10.23 22:00 | modify | 2737 | 0.10 | 152.696 | 150.296 | 154.996 | ||
| 8210 | 2024.10.23 23:00 | buy | 2738 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 8211 | 2024.10.23 23:00 | modify | 2738 | 0.10 | 152.779 | 150.379 | 155.079 | ||
| 8212 | 2024.10.24 00:00 | buy | 2739 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 8213 | 2024.10.24 00:00 | modify | 2739 | 0.10 | 152.797 | 150.397 | 155.097 | ||
| 8214 | 2024.10.24 01:00 | close | 2739 | 0.10 | 152.637 | 150.397 | 155.097 | -10.48 | 35692.72 |
| 8215 | 2024.10.24 01:00 | close | 2738 | 0.10 | 152.637 | 150.379 | 155.079 | -7.52 | 35685.20 |
| 8216 | 2024.10.24 01:00 | close | 2737 | 0.10 | 152.637 | 150.296 | 154.996 | -2.09 | 35683.11 |
| 8217 | 2024.10.24 01:00 | close | 2736 | 0.10 | 152.637 | 150.374 | 155.074 | -7.20 | 35675.91 |
| 8218 | 2024.10.24 01:00 | sell | 2740 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 8219 | 2024.10.24 01:00 | modify | 2740 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 8220 | 2024.10.24 02:00 | close | 2740 | 0.10 | 152.706 | 155.037 | 150.337 | -4.52 | 35671.39 |
| 8221 | 2024.10.24 02:00 | buy | 2741 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 8222 | 2024.10.24 02:00 | modify | 2741 | 0.10 | 152.706 | 150.306 | 155.006 | ||
| 8223 | 2024.10.24 03:00 | close | 2741 | 0.10 | 152.430 | 150.306 | 155.006 | -18.11 | 35653.28 |
| 8224 | 2024.10.24 03:00 | sell | 2742 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 8225 | 2024.10.24 03:00 | modify | 2742 | 0.10 | 152.430 | 154.830 | 150.130 | ||
| 8226 | 2024.10.24 04:00 | sell | 2743 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 8227 | 2024.10.24 04:00 | modify | 2743 | 0.10 | 152.397 | 154.797 | 150.097 | ||
| 8228 | 2024.10.24 05:00 | sell | 2744 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 8229 | 2024.10.24 05:00 | modify | 2744 | 0.10 | 152.215 | 154.615 | 149.915 | ||
| 8230 | 2024.10.24 06:00 | sell | 2745 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 8231 | 2024.10.24 06:00 | modify | 2745 | 0.10 | 152.382 | 154.782 | 150.082 | ||
| 8232 | 2024.10.24 07:00 | sell | 2746 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 8233 | 2024.10.24 07:00 | modify | 2746 | 0.10 | 152.057 | 154.457 | 149.757 | ||
| 8234 | 2024.10.24 08:00 | sell | 2747 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 8235 | 2024.10.24 08:00 | modify | 2747 | 0.10 | 152.126 | 154.526 | 149.826 | ||
| 8236 | 2024.10.24 09:00 | sell | 2748 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 8237 | 2024.10.24 09:00 | modify | 2748 | 0.10 | 152.008 | 154.408 | 149.708 | ||
| 8238 | 2024.10.24 10:00 | sell | 2749 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 8239 | 2024.10.24 10:00 | modify | 2749 | 0.10 | 151.987 | 154.387 | 149.687 | ||
| 8240 | 2024.10.24 11:00 | sell | 2750 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 8241 | 2024.10.24 11:00 | modify | 2750 | 0.10 | 151.854 | 154.254 | 149.554 | ||
| 8242 | 2024.10.24 12:00 | sell | 2751 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 8243 | 2024.10.24 12:00 | modify | 2751 | 0.10 | 152.051 | 154.451 | 149.751 | ||
| 8244 | 2024.10.24 13:00 | sell | 2752 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 8245 | 2024.10.24 13:00 | modify | 2752 | 0.10 | 152.052 | 154.452 | 149.752 | ||
| 8246 | 2024.10.24 14:00 | sell | 2753 | 0.10 | 152.199 | 0.000 | 0.000 | ||
| 8247 | 2024.10.24 14:00 | modify | 2753 | 0.10 | 152.199 | 154.599 | 149.899 | ||
| 8248 | 2024.10.24 15:00 | sell | 2754 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 8249 | 2024.10.24 15:00 | modify | 2754 | 0.10 | 151.927 | 154.327 | 149.627 | ||
| 8250 | 2024.10.24 16:00 | sell | 2755 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 8251 | 2024.10.24 16:00 | modify | 2755 | 0.10 | 151.871 | 154.271 | 149.571 | ||
| 8252 | 2024.10.24 17:00 | sell | 2756 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 8253 | 2024.10.24 17:00 | modify | 2756 | 0.10 | 151.688 | 154.088 | 149.388 | ||
| 8254 | 2024.10.24 18:00 | sell | 2757 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 8255 | 2024.10.24 18:00 | modify | 2757 | 0.10 | 151.622 | 154.022 | 149.322 | ||
| 8256 | 2024.10.24 19:00 | sell | 2758 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 8257 | 2024.10.24 19:00 | modify | 2758 | 0.10 | 151.821 | 154.221 | 149.521 | ||
| 8258 | 2024.10.24 20:00 | sell | 2759 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 8259 | 2024.10.24 20:00 | modify | 2759 | 0.10 | 151.840 | 154.240 | 149.540 | ||
| 8260 | 2024.10.24 21:00 | sell | 2760 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 8261 | 2024.10.24 21:00 | modify | 2760 | 0.10 | 151.798 | 154.198 | 149.498 | ||
| 8262 | 2024.10.24 22:00 | sell | 2761 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 8263 | 2024.10.24 22:00 | modify | 2761 | 0.10 | 151.815 | 154.215 | 149.515 | ||
| 8264 | 2024.10.24 23:00 | sell | 2762 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 8265 | 2024.10.24 23:00 | modify | 2762 | 0.10 | 151.690 | 154.090 | 149.390 | ||
| 8266 | 2024.10.25 00:00 | sell | 2763 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 8267 | 2024.10.25 00:00 | modify | 2763 | 0.10 | 151.792 | 154.192 | 149.492 | ||
| 8268 | 2024.10.25 01:00 | sell | 2764 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 8269 | 2024.10.25 01:00 | modify | 2764 | 0.10 | 152.007 | 154.407 | 149.707 | ||
| 8270 | 2024.10.25 02:00 | sell | 2765 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 8271 | 2024.10.25 02:00 | modify | 2765 | 0.10 | 151.848 | 154.248 | 149.548 | ||
| 8272 | 2024.10.25 03:00 | sell | 2766 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 8273 | 2024.10.25 03:00 | modify | 2766 | 0.10 | 151.833 | 154.233 | 149.533 | ||
| 8274 | 2024.10.25 04:00 | sell | 2767 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 8275 | 2024.10.25 04:00 | modify | 2767 | 0.10 | 151.846 | 154.246 | 149.546 | ||
| 8276 | 2024.10.25 05:00 | sell | 2768 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 8277 | 2024.10.25 05:00 | modify | 2768 | 0.10 | 151.705 | 154.105 | 149.405 | ||
| 8278 | 2024.10.25 06:00 | sell | 2769 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 8279 | 2024.10.25 06:00 | modify | 2769 | 0.10 | 151.728 | 154.128 | 149.428 | ||
| 8280 | 2024.10.25 07:00 | sell | 2770 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 8281 | 2024.10.25 07:00 | modify | 2770 | 0.10 | 151.861 | 154.261 | 149.561 | ||
| 8282 | 2024.10.25 08:00 | sell | 2771 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 8283 | 2024.10.25 08:00 | modify | 2771 | 0.10 | 151.952 | 154.352 | 149.652 | ||
| 8284 | 2024.11.06 02:50 | s/l | 2756 | 0.10 | 154.088 | 154.088 | 149.388 | -171.08 | 35482.20 |
| 8285 | 2024.11.06 02:50 | s/l | 2757 | 0.10 | 154.022 | 154.022 | 149.322 | -171.08 | 35311.12 |
| 8286 | 2024.11.06 02:50 | s/l | 2762 | 0.10 | 154.090 | 154.090 | 149.390 | -171.08 | 35140.04 |
| 8287 | 2024.11.06 02:50 | s/l | 2768 | 0.10 | 154.105 | 154.105 | 149.405 | -169.68 | 34970.36 |
| 8288 | 2024.11.06 02:50 | s/l | 2769 | 0.10 | 154.128 | 154.128 | 149.428 | -169.69 | 34800.67 |
| 8289 | 2024.11.06 03:00 | close | 2771 | 0.10 | 154.080 | 154.352 | 149.652 | -152.09 | 34648.58 |
| 8290 | 2024.11.06 03:00 | close | 2770 | 0.10 | 154.080 | 154.261 | 149.561 | -158.00 | 34490.58 |
| 8291 | 2024.11.06 03:00 | close | 2767 | 0.10 | 154.080 | 154.246 | 149.546 | -158.97 | 34331.61 |
| 8292 | 2024.11.06 03:00 | close | 2766 | 0.10 | 154.080 | 154.233 | 149.533 | -159.81 | 34171.80 |
| 8293 | 2024.11.06 03:00 | close | 2765 | 0.10 | 154.080 | 154.248 | 149.548 | -158.84 | 34012.96 |
| 8294 | 2024.11.06 03:00 | close | 2764 | 0.10 | 154.080 | 154.407 | 149.707 | -148.52 | 33864.43 |
| 8295 | 2024.11.06 03:00 | close | 2763 | 0.10 | 154.080 | 154.192 | 149.492 | -162.47 | 33701.96 |
| 8296 | 2024.11.06 03:00 | close | 2761 | 0.10 | 154.080 | 154.215 | 149.515 | -162.38 | 33539.59 |
| 8297 | 2024.11.06 03:00 | close | 2760 | 0.10 | 154.080 | 154.198 | 149.498 | -163.48 | 33376.11 |
| 8298 | 2024.11.06 03:00 | close | 2759 | 0.10 | 154.080 | 154.240 | 149.540 | -160.76 | 33215.35 |
| 8299 | 2024.11.06 03:00 | close | 2758 | 0.10 | 154.080 | 154.221 | 149.521 | -161.99 | 33053.36 |
| 8300 | 2024.11.06 03:00 | close | 2755 | 0.10 | 154.080 | 154.271 | 149.571 | -158.75 | 32894.61 |
| 8301 | 2024.11.06 03:00 | close | 2754 | 0.10 | 154.080 | 154.327 | 149.627 | -155.11 | 32739.50 |
| 8302 | 2024.11.06 03:00 | close | 2753 | 0.10 | 154.080 | 154.599 | 149.899 | -137.46 | 32602.04 |
| 8303 | 2024.11.06 03:00 | close | 2752 | 0.10 | 154.080 | 154.452 | 149.752 | -147.00 | 32455.04 |
| 8304 | 2024.11.06 03:00 | close | 2751 | 0.10 | 154.080 | 154.451 | 149.751 | -147.06 | 32307.98 |
| 8305 | 2024.11.06 03:00 | close | 2750 | 0.10 | 154.080 | 154.254 | 149.554 | -159.85 | 32148.14 |
| 8306 | 2024.11.06 03:00 | close | 2749 | 0.10 | 154.080 | 154.387 | 149.687 | -151.22 | 31996.92 |
| 8307 | 2024.11.06 03:00 | close | 2748 | 0.10 | 154.080 | 154.408 | 149.708 | -149.86 | 31847.06 |
| 8308 | 2024.11.06 03:00 | close | 2747 | 0.10 | 154.080 | 154.526 | 149.826 | -142.20 | 31704.86 |
| 8309 | 2024.11.06 03:00 | close | 2746 | 0.10 | 154.080 | 154.457 | 149.757 | -146.68 | 31558.18 |
| 8310 | 2024.11.06 03:00 | close | 2745 | 0.10 | 154.080 | 154.782 | 150.082 | -125.58 | 31432.60 |
| 8311 | 2024.11.06 03:00 | close | 2744 | 0.10 | 154.080 | 154.615 | 149.915 | -136.42 | 31296.18 |
| 8312 | 2024.11.06 03:00 | close | 2743 | 0.10 | 154.080 | 154.797 | 150.097 | -124.61 | 31171.57 |
| 8313 | 2024.11.06 03:00 | close | 2742 | 0.10 | 154.080 | 154.830 | 150.130 | -122.47 | 31049.10 |
| 8314 | 2024.11.06 03:00 | buy | 2772 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 8315 | 2024.11.06 03:00 | modify | 2772 | 0.10 | 154.080 | 151.680 | 156.380 | ||
| 8316 | 2024.11.06 04:00 | buy | 2773 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 8317 | 2024.11.06 04:00 | modify | 2773 | 0.10 | 153.964 | 151.564 | 156.264 | ||
| 8318 | 2024.11.06 05:00 | buy | 2774 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 8319 | 2024.11.06 05:00 | modify | 2774 | 0.10 | 153.590 | 151.190 | 155.890 | ||
| 8320 | 2024.11.06 06:00 | buy | 2775 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 8321 | 2024.11.06 06:00 | modify | 2775 | 0.10 | 153.771 | 151.371 | 156.071 | ||
| 8322 | 2024.11.06 07:00 | buy | 2776 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 8323 | 2024.11.06 07:00 | modify | 2776 | 0.10 | 154.077 | 151.677 | 156.377 | ||
| 8324 | 2024.11.06 08:00 | buy | 2777 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 8325 | 2024.11.06 08:00 | modify | 2777 | 0.10 | 153.967 | 151.567 | 156.267 | ||
| 8326 | 2024.11.06 09:00 | buy | 2778 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 8327 | 2024.11.06 09:00 | modify | 2778 | 0.10 | 153.932 | 151.532 | 156.232 | ||
| 8328 | 2024.11.06 10:00 | buy | 2779 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 8329 | 2024.11.06 10:00 | modify | 2779 | 0.10 | 154.030 | 151.630 | 156.330 | ||
| 8330 | 2024.11.06 11:00 | buy | 2780 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 8331 | 2024.11.06 11:00 | modify | 2780 | 0.10 | 154.026 | 151.626 | 156.326 | ||
| 8332 | 2024.11.06 12:00 | buy | 2781 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 8333 | 2024.11.06 12:00 | modify | 2781 | 0.10 | 154.246 | 151.846 | 156.546 | ||
| 8334 | 2024.11.06 13:00 | buy | 2782 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 8335 | 2024.11.06 13:00 | modify | 2782 | 0.10 | 154.440 | 152.040 | 156.740 | ||
| 8336 | 2024.11.06 14:00 | buy | 2783 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 8337 | 2024.11.06 14:00 | modify | 2783 | 0.10 | 154.331 | 151.931 | 156.631 | ||
| 8338 | 2024.11.06 15:00 | buy | 2784 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 8339 | 2024.11.06 15:00 | modify | 2784 | 0.10 | 154.316 | 151.916 | 156.616 | ||
| 8340 | 2024.11.06 16:00 | buy | 2785 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 8341 | 2024.11.06 16:00 | modify | 2785 | 0.10 | 154.379 | 151.979 | 156.679 | ||
| 8342 | 2024.11.06 17:00 | buy | 2786 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 8343 | 2024.11.06 17:00 | modify | 2786 | 0.10 | 154.613 | 152.213 | 156.913 | ||
| 8344 | 2024.11.06 18:00 | buy | 2787 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 8345 | 2024.11.06 18:00 | modify | 2787 | 0.10 | 154.696 | 152.296 | 156.996 | ||
| 8346 | 2024.11.06 19:00 | buy | 2788 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 8347 | 2024.11.06 19:00 | modify | 2788 | 0.10 | 154.455 | 152.055 | 156.755 | ||
| 8348 | 2024.11.06 20:00 | buy | 2789 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 8349 | 2024.11.06 20:00 | modify | 2789 | 0.10 | 154.474 | 152.074 | 156.774 | ||
| 8350 | 2024.11.06 21:00 | buy | 2790 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 8351 | 2024.11.06 21:00 | modify | 2790 | 0.10 | 154.590 | 152.190 | 156.890 | ||
| 8352 | 2024.11.06 22:00 | buy | 2791 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 8353 | 2024.11.06 22:00 | modify | 2791 | 0.10 | 154.643 | 152.243 | 156.943 | ||
| 8354 | 2024.11.06 23:00 | buy | 2792 | 0.10 | 154.544 | 0.000 | 0.000 | ||
| 8355 | 2024.11.06 23:00 | modify | 2792 | 0.10 | 154.544 | 152.144 | 156.844 | ||
| 8356 | 2024.11.07 00:00 | close | 2792 | 0.10 | 154.307 | 152.144 | 156.844 | -13.58 | 31035.52 |
| 8357 | 2024.11.07 00:00 | close | 2791 | 0.10 | 154.307 | 152.243 | 156.943 | -19.99 | 31015.53 |
| 8358 | 2024.11.07 00:00 | close | 2790 | 0.10 | 154.307 | 152.190 | 156.890 | -16.56 | 30998.97 |
| 8359 | 2024.11.07 00:00 | close | 2789 | 0.10 | 154.307 | 152.074 | 156.774 | -9.04 | 30989.93 |
| 8360 | 2024.11.07 00:00 | close | 2788 | 0.10 | 154.307 | 152.055 | 156.755 | -7.81 | 30982.12 |
| 8361 | 2024.11.07 00:00 | close | 2787 | 0.10 | 154.307 | 152.296 | 156.996 | -23.43 | 30958.68 |
| 8362 | 2024.11.07 00:00 | close | 2786 | 0.10 | 154.307 | 152.213 | 156.913 | -18.05 | 30940.63 |
| 8363 | 2024.11.07 00:00 | close | 2785 | 0.10 | 154.307 | 151.979 | 156.679 | -2.89 | 30937.74 |
| 8364 | 2024.11.07 00:00 | close | 2784 | 0.10 | 154.307 | 151.916 | 156.616 | 1.20 | 30938.94 |
| 8365 | 2024.11.07 00:00 | close | 2783 | 0.10 | 154.307 | 151.931 | 156.631 | 0.22 | 30939.16 |
| 8366 | 2024.11.07 00:00 | close | 2782 | 0.10 | 154.307 | 152.040 | 156.740 | -6.84 | 30932.32 |
| 8367 | 2024.11.07 00:00 | close | 2781 | 0.10 | 154.307 | 151.846 | 156.546 | 5.73 | 30938.04 |
| 8368 | 2024.11.07 00:00 | close | 2780 | 0.10 | 154.307 | 151.626 | 156.326 | 19.99 | 30958.03 |
| 8369 | 2024.11.07 00:00 | close | 2779 | 0.10 | 154.307 | 151.630 | 156.330 | 19.73 | 30977.76 |
| 8370 | 2024.11.07 00:00 | close | 2778 | 0.10 | 154.307 | 151.532 | 156.232 | 26.08 | 31003.84 |
| 8371 | 2024.11.07 00:00 | close | 2777 | 0.10 | 154.307 | 151.567 | 156.267 | 23.81 | 31027.65 |
| 8372 | 2024.11.07 00:00 | close | 2776 | 0.10 | 154.307 | 151.677 | 156.377 | 16.69 | 31044.33 |
| 8373 | 2024.11.07 00:00 | close | 2775 | 0.10 | 154.307 | 151.371 | 156.071 | 36.52 | 31080.85 |
| 8374 | 2024.11.07 00:00 | close | 2774 | 0.10 | 154.307 | 151.190 | 155.890 | 48.25 | 31129.10 |
| 8375 | 2024.11.07 00:00 | close | 2773 | 0.10 | 154.307 | 151.564 | 156.264 | 24.01 | 31153.11 |
| 8376 | 2024.11.07 00:00 | close | 2772 | 0.10 | 154.307 | 151.680 | 156.380 | 16.49 | 31169.60 |
| 8377 | 2024.11.07 00:00 | sell | 2793 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 8378 | 2024.11.07 00:00 | modify | 2793 | 0.10 | 154.307 | 156.707 | 152.007 | ||
| 8379 | 2024.11.07 01:00 | close | 2793 | 0.10 | 154.606 | 156.707 | 152.007 | -19.34 | 31150.26 |
| 8380 | 2024.11.07 01:00 | buy | 2794 | 0.10 | 154.606 | 0.000 | 0.000 | ||
| 8381 | 2024.11.07 01:00 | modify | 2794 | 0.10 | 154.606 | 152.206 | 156.906 | ||
| 8382 | 2024.11.07 02:00 | buy | 2795 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 8383 | 2024.11.07 02:00 | modify | 2795 | 0.10 | 154.537 | 152.137 | 156.837 | ||
| 8384 | 2024.11.07 03:00 | close | 2795 | 0.10 | 154.438 | 152.137 | 156.837 | -6.41 | 31143.85 |
| 8385 | 2024.11.07 03:00 | close | 2794 | 0.10 | 154.438 | 152.206 | 156.906 | -10.88 | 31132.97 |
| 8386 | 2024.11.07 03:00 | sell | 2796 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 8387 | 2024.11.07 03:00 | modify | 2796 | 0.10 | 154.438 | 156.838 | 152.138 | ||
| 8388 | 2024.11.07 04:00 | sell | 2797 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 8389 | 2024.11.07 04:00 | modify | 2797 | 0.10 | 154.320 | 156.720 | 152.020 | ||
| 8390 | 2024.11.07 05:00 | sell | 2798 | 0.10 | 154.172 | 0.000 | 0.000 | ||
| 8391 | 2024.11.07 05:00 | modify | 2798 | 0.10 | 154.172 | 156.572 | 151.872 | ||
| 8392 | 2024.11.07 06:00 | sell | 2799 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 8393 | 2024.11.07 06:00 | modify | 2799 | 0.10 | 154.006 | 156.406 | 151.706 | ||
| 8394 | 2024.11.07 07:00 | sell | 2800 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 8395 | 2024.11.07 07:00 | modify | 2800 | 0.10 | 153.932 | 156.332 | 151.632 | ||
| 8396 | 2024.11.07 08:00 | sell | 2801 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 8397 | 2024.11.07 08:00 | modify | 2801 | 0.10 | 154.000 | 156.400 | 151.700 | ||
| 8398 | 2024.11.07 09:00 | sell | 2802 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 8399 | 2024.11.07 09:00 | modify | 2802 | 0.10 | 154.043 | 156.443 | 151.743 | ||
| 8400 | 2024.11.07 10:00 | sell | 2803 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 8401 | 2024.11.07 10:00 | modify | 2803 | 0.10 | 153.944 | 156.344 | 151.644 | ||
| 8402 | 2024.11.07 11:00 | sell | 2804 | 0.10 | 154.014 | 0.000 | 0.000 | ||
| 8403 | 2024.11.07 11:00 | modify | 2804 | 0.10 | 154.014 | 156.414 | 151.714 | ||
| 8404 | 2024.11.07 12:00 | sell | 2805 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 8405 | 2024.11.07 12:00 | modify | 2805 | 0.10 | 154.061 | 156.461 | 151.761 | ||
| 8406 | 2024.11.07 13:00 | sell | 2806 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 8407 | 2024.11.07 13:00 | modify | 2806 | 0.10 | 153.761 | 156.161 | 151.461 | ||
| 8408 | 2024.11.07 14:00 | sell | 2807 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 8409 | 2024.11.07 14:00 | modify | 2807 | 0.10 | 153.499 | 155.899 | 151.199 | ||
| 8410 | 2024.11.07 15:00 | sell | 2808 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 8411 | 2024.11.07 15:00 | modify | 2808 | 0.10 | 153.223 | 155.623 | 150.923 | ||
| 8412 | 2024.11.07 16:00 | sell | 2809 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 8413 | 2024.11.07 16:00 | modify | 2809 | 0.10 | 152.962 | 155.362 | 150.662 | ||
| 8414 | 2024.11.07 17:00 | sell | 2810 | 0.10 | 153.133 | 0.000 | 0.000 | ||
| 8415 | 2024.11.07 17:00 | modify | 2810 | 0.10 | 153.133 | 155.533 | 150.833 | ||
| 8416 | 2024.11.07 18:00 | sell | 2811 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 8417 | 2024.11.07 18:00 | modify | 2811 | 0.10 | 153.013 | 155.413 | 150.713 | ||
| 8418 | 2024.11.07 19:00 | sell | 2812 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 8419 | 2024.11.07 19:00 | modify | 2812 | 0.10 | 152.954 | 155.354 | 150.654 | ||
| 8420 | 2024.11.07 20:00 | sell | 2813 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 8421 | 2024.11.07 20:00 | modify | 2813 | 0.10 | 153.081 | 155.481 | 150.781 | ||
| 8422 | 2024.11.07 21:00 | sell | 2814 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 8423 | 2024.11.07 21:00 | modify | 2814 | 0.10 | 152.853 | 155.253 | 150.553 | ||
| 8424 | 2024.11.07 22:00 | sell | 2815 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 8425 | 2024.11.07 22:00 | modify | 2815 | 0.10 | 152.918 | 155.318 | 150.618 | ||
| 8426 | 2024.11.07 23:00 | sell | 2816 | 0.10 | 152.933 | 0.000 | 0.000 | ||
| 8427 | 2024.11.07 23:00 | modify | 2816 | 0.10 | 152.933 | 155.333 | 150.633 | ||
| 8428 | 2024.11.08 00:00 | sell | 2817 | 0.10 | 153.173 | 0.000 | 0.000 | ||
| 8429 | 2024.11.08 00:00 | modify | 2817 | 0.10 | 153.173 | 155.573 | 150.873 | ||
| 8430 | 2024.11.08 01:00 | close | 2817 | 0.10 | 153.160 | 155.573 | 150.873 | 0.85 | 31133.82 |
| 8431 | 2024.11.08 01:00 | close | 2816 | 0.10 | 153.160 | 155.333 | 150.633 | -16.22 | 31117.60 |
| 8432 | 2024.11.08 01:00 | close | 2815 | 0.10 | 153.160 | 155.318 | 150.618 | -17.20 | 31100.40 |
| 8433 | 2024.11.08 01:00 | close | 2814 | 0.10 | 153.160 | 155.253 | 150.553 | -21.44 | 31078.96 |
| 8434 | 2024.11.08 01:00 | close | 2813 | 0.10 | 153.160 | 155.481 | 150.781 | -6.56 | 31072.41 |
| 8435 | 2024.11.08 01:00 | close | 2812 | 0.10 | 153.160 | 155.354 | 150.654 | -14.85 | 31057.56 |
| 8436 | 2024.11.08 01:00 | close | 2811 | 0.10 | 153.160 | 155.413 | 150.713 | -11.00 | 31046.56 |
| 8437 | 2024.11.08 01:00 | close | 2810 | 0.10 | 153.160 | 155.533 | 150.833 | -3.16 | 31043.40 |
| 8438 | 2024.11.08 01:00 | close | 2809 | 0.10 | 153.160 | 155.362 | 150.662 | -14.33 | 31029.07 |
| 8439 | 2024.11.08 01:00 | close | 2808 | 0.10 | 153.160 | 155.623 | 150.923 | 2.71 | 31031.78 |
| 8440 | 2024.11.08 01:00 | close | 2807 | 0.10 | 153.160 | 155.899 | 151.199 | 20.73 | 31052.52 |
| 8441 | 2024.11.08 01:00 | close | 2806 | 0.10 | 153.160 | 156.161 | 151.461 | 37.84 | 31090.36 |
| 8442 | 2024.11.08 01:00 | close | 2805 | 0.10 | 153.160 | 156.461 | 151.761 | 57.43 | 31147.79 |
| 8443 | 2024.11.08 01:00 | close | 2804 | 0.10 | 153.160 | 156.414 | 151.714 | 54.36 | 31202.15 |
| 8444 | 2024.11.08 01:00 | close | 2803 | 0.10 | 153.160 | 156.344 | 151.644 | 49.79 | 31251.94 |
| 8445 | 2024.11.08 01:00 | close | 2802 | 0.10 | 153.160 | 156.443 | 151.743 | 56.25 | 31308.20 |
| 8446 | 2024.11.08 01:00 | close | 2801 | 0.10 | 153.160 | 156.400 | 151.700 | 53.44 | 31361.64 |
| 8447 | 2024.11.08 01:00 | close | 2800 | 0.10 | 153.160 | 156.332 | 151.632 | 49.00 | 31410.64 |
| 8448 | 2024.11.08 01:00 | close | 2799 | 0.10 | 153.160 | 156.406 | 151.706 | 53.84 | 31464.48 |
| 8449 | 2024.11.08 01:00 | close | 2798 | 0.10 | 153.160 | 156.572 | 151.872 | 64.67 | 31529.15 |
| 8450 | 2024.11.08 01:00 | close | 2797 | 0.10 | 153.160 | 156.720 | 152.020 | 74.34 | 31603.50 |
| 8451 | 2024.11.08 01:00 | close | 2796 | 0.10 | 153.160 | 156.838 | 152.138 | 82.04 | 31685.54 |
| 8452 | 2024.11.08 01:00 | buy | 2818 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 8453 | 2024.11.08 01:00 | modify | 2818 | 0.10 | 153.160 | 150.760 | 155.460 | ||
| 8454 | 2024.11.08 02:00 | buy | 2819 | 0.10 | 153.122 | 0.000 | 0.000 | ||
| 8455 | 2024.11.08 02:00 | modify | 2819 | 0.10 | 153.122 | 150.722 | 155.422 | ||
| 8456 | 2024.11.08 03:00 | buy | 2820 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 8457 | 2024.11.08 03:00 | modify | 2820 | 0.10 | 153.161 | 150.761 | 155.461 | ||
| 8458 | 2024.11.08 04:00 | close | 2820 | 0.10 | 152.811 | 150.761 | 155.461 | -22.90 | 31662.64 |
| 8459 | 2024.11.08 04:00 | close | 2819 | 0.10 | 152.811 | 150.722 | 155.422 | -20.35 | 31642.29 |
| 8460 | 2024.11.08 04:00 | close | 2818 | 0.10 | 152.811 | 150.760 | 155.460 | -22.84 | 31619.45 |
| 8461 | 2024.11.08 04:00 | sell | 2821 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 8462 | 2024.11.08 04:00 | modify | 2821 | 0.10 | 152.811 | 155.211 | 150.511 | ||
| 8463 | 2024.11.08 05:00 | sell | 2822 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 8464 | 2024.11.08 05:00 | modify | 2822 | 0.10 | 152.733 | 155.133 | 150.433 | ||
| 8465 | 2024.11.08 06:00 | sell | 2823 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 8466 | 2024.11.08 06:00 | modify | 2823 | 0.10 | 152.801 | 155.201 | 150.501 | ||
| 8467 | 2024.11.08 07:00 | sell | 2824 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 8468 | 2024.11.08 07:00 | modify | 2824 | 0.10 | 152.763 | 155.163 | 150.463 | ||
| 8469 | 2024.11.08 08:00 | sell | 2825 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 8470 | 2024.11.08 08:00 | modify | 2825 | 0.10 | 152.639 | 155.039 | 150.339 | ||
| 8471 | 2024.11.08 09:00 | sell | 2826 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 8472 | 2024.11.08 09:00 | modify | 2826 | 0.10 | 152.346 | 154.746 | 150.046 | ||
| 8473 | 2024.11.08 10:00 | sell | 2827 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 8474 | 2024.11.08 10:00 | modify | 2827 | 0.10 | 152.281 | 154.681 | 149.981 | ||
| 8475 | 2024.11.08 11:00 | sell | 2828 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 8476 | 2024.11.08 11:00 | modify | 2828 | 0.10 | 152.176 | 154.576 | 149.876 | ||
| 8477 | 2024.11.08 12:00 | sell | 2829 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 8478 | 2024.11.08 12:00 | modify | 2829 | 0.10 | 152.423 | 154.823 | 150.123 | ||
| 8479 | 2024.11.08 13:00 | sell | 2830 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 8480 | 2024.11.08 13:00 | modify | 2830 | 0.10 | 152.371 | 154.771 | 150.071 | ||
| 8481 | 2024.11.08 14:00 | sell | 2831 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 8482 | 2024.11.08 14:00 | modify | 2831 | 0.10 | 152.740 | 155.140 | 150.440 | ||
| 8483 | 2024.11.08 15:00 | close | 2831 | 0.10 | 152.730 | 155.140 | 150.440 | 0.65 | 31620.10 |
| 8484 | 2024.11.08 15:00 | close | 2830 | 0.10 | 152.730 | 154.771 | 150.071 | -23.51 | 31596.59 |
| 8485 | 2024.11.08 15:00 | close | 2829 | 0.10 | 152.730 | 154.823 | 150.123 | -20.10 | 31576.49 |
| 8486 | 2024.11.08 15:00 | close | 2828 | 0.10 | 152.730 | 154.576 | 149.876 | -36.27 | 31540.22 |
| 8487 | 2024.11.08 15:00 | close | 2827 | 0.10 | 152.730 | 154.681 | 149.981 | -29.40 | 31510.82 |
| 8488 | 2024.11.08 15:00 | close | 2826 | 0.10 | 152.730 | 154.746 | 150.046 | -25.14 | 31485.68 |
| 8489 | 2024.11.08 15:00 | close | 2825 | 0.10 | 152.730 | 155.039 | 150.339 | -5.96 | 31479.72 |
| 8490 | 2024.11.08 15:00 | close | 2824 | 0.10 | 152.730 | 155.163 | 150.463 | 2.16 | 31481.88 |
| 8491 | 2024.11.08 15:00 | close | 2823 | 0.10 | 152.730 | 155.201 | 150.501 | 4.65 | 31486.53 |
| 8492 | 2024.11.08 15:00 | close | 2822 | 0.10 | 152.730 | 155.133 | 150.433 | 0.20 | 31486.73 |
| 8493 | 2024.11.08 15:00 | close | 2821 | 0.10 | 152.730 | 155.211 | 150.511 | 5.30 | 31492.03 |
| 8494 | 2024.11.08 15:00 | buy | 2832 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 8495 | 2024.11.08 15:00 | modify | 2832 | 0.10 | 152.730 | 150.330 | 155.030 | ||
| 8496 | 2024.11.08 16:00 | close | 2832 | 0.10 | 152.420 | 150.330 | 155.030 | -20.34 | 31471.69 |
| 8497 | 2024.11.08 16:00 | sell | 2833 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 8498 | 2024.11.08 16:00 | modify | 2833 | 0.10 | 152.420 | 154.820 | 150.120 | ||
| 8499 | 2024.11.08 17:00 | sell | 2834 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 8500 | 2024.11.08 17:00 | modify | 2834 | 0.10 | 152.589 | 154.989 | 150.289 | ||
| 8501 | 2024.11.08 18:00 | close | 2834 | 0.10 | 152.684 | 154.989 | 150.289 | -6.22 | 31465.47 |
| 8502 | 2024.11.08 18:00 | close | 2833 | 0.10 | 152.684 | 154.820 | 150.120 | -17.29 | 31448.18 |
| 8503 | 2024.11.08 18:00 | buy | 2835 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 8504 | 2024.11.08 18:00 | modify | 2835 | 0.10 | 152.684 | 150.284 | 154.984 | ||
| 8505 | 2024.11.08 19:00 | buy | 2836 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 8506 | 2024.11.08 19:00 | modify | 2836 | 0.10 | 152.721 | 150.321 | 155.021 | ||
| 8507 | 2024.11.08 20:00 | buy | 2837 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 8508 | 2024.11.08 20:00 | modify | 2837 | 0.10 | 152.704 | 150.304 | 155.004 | ||
| 8509 | 2024.11.08 21:00 | close | 2837 | 0.10 | 152.512 | 150.304 | 155.004 | -12.59 | 31435.59 |
| 8510 | 2024.11.08 21:00 | close | 2836 | 0.10 | 152.512 | 150.321 | 155.021 | -13.70 | 31421.89 |
| 8511 | 2024.11.08 21:00 | close | 2835 | 0.10 | 152.512 | 150.284 | 154.984 | -11.28 | 31410.61 |
| 8512 | 2024.11.08 21:00 | sell | 2838 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 8513 | 2024.11.08 21:00 | modify | 2838 | 0.10 | 152.512 | 154.912 | 150.212 | ||
| 8514 | 2024.11.10 22:00 | sell | 2839 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 8515 | 2024.11.10 22:00 | modify | 2839 | 0.10 | 152.631 | 155.031 | 150.331 | ||
| 8516 | 2024.11.10 23:00 | close | 2839 | 0.10 | 152.681 | 155.031 | 150.331 | -3.27 | 31407.34 |
| 8517 | 2024.11.10 23:00 | close | 2838 | 0.10 | 152.681 | 154.912 | 150.212 | -11.07 | 31396.27 |
| 8518 | 2024.11.10 23:00 | buy | 2840 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 8519 | 2024.11.10 23:00 | modify | 2840 | 0.10 | 152.681 | 150.281 | 154.981 | ||
| 8520 | 2024.11.11 00:00 | buy | 2841 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 8521 | 2024.11.11 00:00 | modify | 2841 | 0.10 | 152.940 | 150.540 | 155.240 | ||
| 8522 | 2024.11.11 01:00 | buy | 2842 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 8523 | 2024.11.11 01:00 | modify | 2842 | 0.10 | 153.175 | 150.775 | 155.475 | ||
| 8524 | 2024.11.11 02:00 | buy | 2843 | 0.10 | 153.252 | 0.000 | 0.000 | ||
| 8525 | 2024.11.11 02:00 | modify | 2843 | 0.10 | 153.252 | 150.852 | 155.552 | ||
| 8526 | 2024.11.11 03:00 | buy | 2844 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 8527 | 2024.11.11 03:00 | modify | 2844 | 0.10 | 153.418 | 151.018 | 155.718 | ||
| 8528 | 2024.11.11 04:00 | buy | 2845 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 8529 | 2024.11.11 04:00 | modify | 2845 | 0.10 | 153.477 | 151.077 | 155.777 | ||
| 8530 | 2024.11.11 05:00 | buy | 2846 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 8531 | 2024.11.11 05:00 | modify | 2846 | 0.10 | 153.600 | 151.200 | 155.900 | ||
| 8532 | 2024.11.11 06:00 | buy | 2847 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 8533 | 2024.11.11 06:00 | modify | 2847 | 0.10 | 153.556 | 151.156 | 155.856 | ||
| 8534 | 2024.11.11 07:00 | buy | 2848 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 8535 | 2024.11.11 07:00 | modify | 2848 | 0.10 | 153.426 | 151.026 | 155.726 | ||
| 8536 | 2024.11.11 08:00 | buy | 2849 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 8537 | 2024.11.11 08:00 | modify | 2849 | 0.10 | 153.669 | 151.269 | 155.969 | ||
| 8538 | 2024.11.11 09:00 | buy | 2850 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 8539 | 2024.11.11 09:00 | modify | 2850 | 0.10 | 153.791 | 151.391 | 156.091 | ||
| 8540 | 2024.11.11 10:00 | buy | 2851 | 0.10 | 153.651 | 0.000 | 0.000 | ||
| 8541 | 2024.11.11 10:00 | modify | 2851 | 0.10 | 153.651 | 151.251 | 155.951 | ||
| 8542 | 2024.11.11 11:00 | buy | 2852 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 8543 | 2024.11.11 11:00 | modify | 2852 | 0.10 | 153.719 | 151.319 | 156.019 | ||
| 8544 | 2024.11.11 12:00 | buy | 2853 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 8545 | 2024.11.11 12:00 | modify | 2853 | 0.10 | 153.784 | 151.384 | 156.084 | ||
| 8546 | 2024.11.11 13:00 | buy | 2854 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 8547 | 2024.11.11 13:00 | modify | 2854 | 0.10 | 153.821 | 151.421 | 156.121 | ||
| 8548 | 2024.11.11 14:00 | buy | 2855 | 0.10 | 153.800 | 0.000 | 0.000 | ||
| 8549 | 2024.11.11 14:00 | modify | 2855 | 0.10 | 153.800 | 151.400 | 156.100 | ||
| 8550 | 2024.11.11 15:00 | buy | 2856 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 8551 | 2024.11.11 15:00 | modify | 2856 | 0.10 | 153.873 | 151.473 | 156.173 | ||
| 8552 | 2024.11.11 16:00 | buy | 2857 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 8553 | 2024.11.11 16:00 | modify | 2857 | 0.10 | 153.888 | 151.488 | 156.188 | ||
| 8554 | 2024.11.11 17:00 | buy | 2858 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 8555 | 2024.11.11 17:00 | modify | 2858 | 0.10 | 153.853 | 151.453 | 156.153 | ||
| 8556 | 2024.11.11 18:00 | buy | 2859 | 0.10 | 153.907 | 0.000 | 0.000 | ||
| 8557 | 2024.11.11 18:00 | modify | 2859 | 0.10 | 153.907 | 151.507 | 156.207 | ||
| 8558 | 2024.11.11 19:00 | buy | 2860 | 0.10 | 153.834 | 0.000 | 0.000 | ||
| 8559 | 2024.11.11 19:00 | modify | 2860 | 0.10 | 153.834 | 151.434 | 156.134 | ||
| 8560 | 2024.11.11 20:00 | buy | 2861 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 8561 | 2024.11.11 20:00 | modify | 2861 | 0.10 | 153.795 | 151.395 | 156.095 | ||
| 8562 | 2024.11.11 21:00 | close | 2861 | 0.10 | 153.647 | 151.395 | 156.095 | -9.63 | 31386.64 |
| 8563 | 2024.11.11 21:00 | close | 2860 | 0.10 | 153.647 | 151.434 | 156.134 | -12.17 | 31374.47 |
| 8564 | 2024.11.11 21:00 | close | 2859 | 0.10 | 153.647 | 151.507 | 156.207 | -16.92 | 31357.55 |
| 8565 | 2024.11.11 21:00 | close | 2858 | 0.10 | 153.647 | 151.453 | 156.153 | -13.41 | 31344.14 |
| 8566 | 2024.11.11 21:00 | close | 2857 | 0.10 | 153.647 | 151.488 | 156.188 | -15.69 | 31328.45 |
| 8567 | 2024.11.11 21:00 | close | 2856 | 0.10 | 153.647 | 151.473 | 156.173 | -14.71 | 31313.74 |
| 8568 | 2024.11.11 21:00 | close | 2855 | 0.10 | 153.647 | 151.400 | 156.100 | -9.96 | 31303.78 |
| 8569 | 2024.11.11 21:00 | close | 2854 | 0.10 | 153.647 | 151.421 | 156.121 | -11.32 | 31292.46 |
| 8570 | 2024.11.11 21:00 | close | 2853 | 0.10 | 153.647 | 151.384 | 156.084 | -8.92 | 31283.54 |
| 8571 | 2024.11.11 21:00 | close | 2852 | 0.10 | 153.647 | 151.319 | 156.019 | -4.69 | 31278.85 |
| 8572 | 2024.11.11 21:00 | close | 2851 | 0.10 | 153.647 | 151.251 | 155.951 | -0.26 | 31278.59 |
| 8573 | 2024.11.11 21:00 | close | 2850 | 0.10 | 153.647 | 151.391 | 156.091 | -9.37 | 31269.22 |
| 8574 | 2024.11.11 21:00 | close | 2849 | 0.10 | 153.647 | 151.269 | 155.969 | -1.43 | 31267.79 |
| 8575 | 2024.11.11 21:00 | close | 2848 | 0.10 | 153.647 | 151.026 | 155.726 | 14.38 | 31282.17 |
| 8576 | 2024.11.11 21:00 | close | 2847 | 0.10 | 153.647 | 151.156 | 155.856 | 5.92 | 31288.09 |
| 8577 | 2024.11.11 21:00 | close | 2846 | 0.10 | 153.647 | 151.200 | 155.900 | 3.06 | 31291.15 |
| 8578 | 2024.11.11 21:00 | close | 2845 | 0.10 | 153.647 | 151.077 | 155.777 | 11.06 | 31302.21 |
| 8579 | 2024.11.11 21:00 | close | 2844 | 0.10 | 153.647 | 151.018 | 155.718 | 14.90 | 31317.11 |
| 8580 | 2024.11.11 21:00 | close | 2843 | 0.10 | 153.647 | 150.852 | 155.552 | 25.71 | 31342.82 |
| 8581 | 2024.11.11 21:00 | close | 2842 | 0.10 | 153.647 | 150.775 | 155.475 | 30.72 | 31373.54 |
| 8582 | 2024.11.11 21:00 | close | 2841 | 0.10 | 153.647 | 150.540 | 155.240 | 46.01 | 31419.55 |
| 8583 | 2024.11.11 21:00 | close | 2840 | 0.10 | 153.647 | 150.281 | 154.981 | 63.46 | 31483.01 |
| 8584 | 2024.11.11 21:00 | sell | 2862 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 8585 | 2024.11.11 21:00 | modify | 2862 | 0.10 | 153.647 | 156.047 | 151.347 | ||
| 8586 | 2024.11.11 22:00 | sell | 2863 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 8587 | 2024.11.11 22:00 | modify | 2863 | 0.10 | 153.701 | 156.101 | 151.401 | ||
| 8588 | 2024.11.11 23:00 | sell | 2864 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 8589 | 2024.11.11 23:00 | modify | 2864 | 0.10 | 153.724 | 156.124 | 151.424 | ||
| 8590 | 2024.11.12 00:00 | sell | 2865 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 8591 | 2024.11.12 00:00 | modify | 2865 | 0.10 | 153.520 | 155.920 | 151.220 | ||
| 8592 | 2024.11.12 01:00 | sell | 2866 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 8593 | 2024.11.12 01:00 | modify | 2866 | 0.10 | 153.767 | 156.167 | 151.467 | ||
| 8594 | 2024.11.12 02:00 | close | 2866 | 0.10 | 153.987 | 156.167 | 151.467 | -14.29 | 31468.72 |
| 8595 | 2024.11.12 02:00 | close | 2865 | 0.10 | 153.987 | 155.920 | 151.220 | -30.33 | 31438.39 |
| 8596 | 2024.11.12 02:00 | close | 2864 | 0.10 | 153.987 | 156.124 | 151.424 | -18.48 | 31419.91 |
| 8597 | 2024.11.12 02:00 | close | 2863 | 0.10 | 153.987 | 156.101 | 151.401 | -19.97 | 31399.94 |
| 8598 | 2024.11.12 02:00 | close | 2862 | 0.10 | 153.987 | 156.047 | 151.347 | -23.48 | 31376.47 |
| 8599 | 2024.11.12 02:00 | buy | 2867 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 8600 | 2024.11.12 02:00 | modify | 2867 | 0.10 | 153.987 | 151.587 | 156.287 | ||
| 8601 | 2024.11.12 03:00 | buy | 2868 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 8602 | 2024.11.12 03:00 | modify | 2868 | 0.10 | 153.842 | 151.442 | 156.142 | ||
| 8603 | 2024.11.12 04:00 | close | 2868 | 0.10 | 153.654 | 151.442 | 156.142 | -12.24 | 31364.23 |
| 8604 | 2024.11.12 04:00 | close | 2867 | 0.10 | 153.654 | 151.587 | 156.287 | -21.67 | 31342.56 |
| 8605 | 2024.11.12 04:00 | sell | 2869 | 0.10 | 153.654 | 0.000 | 0.000 | ||
| 8606 | 2024.11.12 04:00 | modify | 2869 | 0.10 | 153.654 | 156.054 | 151.354 | ||
| 8607 | 2024.11.12 05:00 | sell | 2870 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 8608 | 2024.11.12 05:00 | modify | 2870 | 0.10 | 153.500 | 155.900 | 151.200 | ||
| 8609 | 2024.11.12 06:00 | sell | 2871 | 0.10 | 153.615 | 0.000 | 0.000 | ||
| 8610 | 2024.11.12 06:00 | modify | 2871 | 0.10 | 153.615 | 156.015 | 151.315 | ||
| 8611 | 2024.11.12 07:00 | close | 2871 | 0.10 | 153.811 | 156.015 | 151.315 | -12.74 | 31329.82 |
| 8612 | 2024.11.12 07:00 | close | 2870 | 0.10 | 153.811 | 155.900 | 151.200 | -20.22 | 31309.60 |
| 8613 | 2024.11.12 07:00 | close | 2869 | 0.10 | 153.811 | 156.054 | 151.354 | -10.21 | 31299.39 |
| 8614 | 2024.11.12 07:00 | buy | 2872 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 8615 | 2024.11.12 07:00 | modify | 2872 | 0.10 | 153.811 | 151.411 | 156.111 | ||
| 8616 | 2024.11.12 08:00 | buy | 2873 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 8617 | 2024.11.12 08:00 | modify | 2873 | 0.10 | 153.850 | 151.450 | 156.150 | ||
| 8618 | 2024.11.12 09:00 | buy | 2874 | 0.10 | 153.968 | 0.000 | 0.000 | ||
| 8619 | 2024.11.12 09:00 | modify | 2874 | 0.10 | 153.968 | 151.568 | 156.268 | ||
| 8620 | 2024.11.12 10:00 | buy | 2875 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 8621 | 2024.11.12 10:00 | modify | 2875 | 0.10 | 154.136 | 151.736 | 156.436 | ||
| 8622 | 2024.11.12 11:00 | buy | 2876 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 8623 | 2024.11.12 11:00 | modify | 2876 | 0.10 | 154.080 | 151.680 | 156.380 | ||
| 8624 | 2024.11.12 12:00 | buy | 2877 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 8625 | 2024.11.12 12:00 | modify | 2877 | 0.10 | 154.102 | 151.702 | 156.402 | ||
| 8626 | 2024.11.12 13:00 | buy | 2878 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 8627 | 2024.11.12 13:00 | modify | 2878 | 0.10 | 154.104 | 151.704 | 156.404 | ||
| 8628 | 2024.11.12 14:00 | buy | 2879 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 8629 | 2024.11.12 14:00 | modify | 2879 | 0.10 | 154.409 | 152.009 | 156.709 | ||
| 8630 | 2024.11.12 15:00 | buy | 2880 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 8631 | 2024.11.12 15:00 | modify | 2880 | 0.10 | 154.445 | 152.045 | 156.745 | ||
| 8632 | 2024.11.12 16:00 | buy | 2881 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 8633 | 2024.11.12 16:00 | modify | 2881 | 0.10 | 154.550 | 152.150 | 156.850 | ||
| 8634 | 2024.11.12 17:00 | buy | 2882 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 8635 | 2024.11.12 17:00 | modify | 2882 | 0.10 | 154.770 | 152.370 | 157.070 | ||
| 8636 | 2024.11.12 18:00 | buy | 2883 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 8637 | 2024.11.12 18:00 | modify | 2883 | 0.10 | 154.814 | 152.414 | 157.114 | ||
| 8638 | 2024.11.12 19:00 | buy | 2884 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 8639 | 2024.11.12 19:00 | modify | 2884 | 0.10 | 154.759 | 152.359 | 157.059 | ||
| 8640 | 2024.11.12 20:00 | buy | 2885 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 8641 | 2024.11.12 20:00 | modify | 2885 | 0.10 | 154.778 | 152.378 | 157.078 | ||
| 8642 | 2024.11.12 21:00 | buy | 2886 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 8643 | 2024.11.12 21:00 | modify | 2886 | 0.10 | 154.609 | 152.209 | 156.909 | ||
| 8644 | 2024.11.12 22:00 | buy | 2887 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 8645 | 2024.11.12 22:00 | modify | 2887 | 0.10 | 154.623 | 152.223 | 156.923 | ||
| 8646 | 2024.11.12 23:00 | buy | 2888 | 0.10 | 154.552 | 0.000 | 0.000 | ||
| 8647 | 2024.11.12 23:00 | modify | 2888 | 0.10 | 154.552 | 152.152 | 156.852 | ||
| 8648 | 2024.11.13 00:00 | buy | 2889 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 8649 | 2024.11.13 00:00 | modify | 2889 | 0.10 | 154.686 | 152.286 | 156.986 | ||
| 8650 | 2024.11.13 01:00 | buy | 2890 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 8651 | 2024.11.13 01:00 | modify | 2890 | 0.10 | 154.961 | 152.561 | 157.261 | ||
| 8652 | 2024.11.13 02:00 | buy | 2891 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 8653 | 2024.11.13 02:00 | modify | 2891 | 0.10 | 154.632 | 152.232 | 156.932 | ||
| 8654 | 2024.11.13 03:00 | buy | 2892 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 8655 | 2024.11.13 03:00 | modify | 2892 | 0.10 | 154.769 | 152.369 | 157.069 | ||
| 8656 | 2024.11.13 04:00 | buy | 2893 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 8657 | 2024.11.13 04:00 | modify | 2893 | 0.10 | 154.833 | 152.433 | 157.133 | ||
| 8658 | 2024.11.13 05:00 | buy | 2894 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 8659 | 2024.11.13 05:00 | modify | 2894 | 0.10 | 154.878 | 152.478 | 157.178 | ||
| 8660 | 2024.11.13 06:00 | buy | 2895 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 8661 | 2024.11.13 06:00 | modify | 2895 | 0.10 | 154.942 | 152.542 | 157.242 | ||
| 8662 | 2024.11.13 07:00 | buy | 2896 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 8663 | 2024.11.13 07:00 | modify | 2896 | 0.10 | 155.071 | 152.671 | 157.371 | ||
| 8664 | 2024.11.13 08:00 | buy | 2897 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 8665 | 2024.11.13 08:00 | modify | 2897 | 0.10 | 155.143 | 152.743 | 157.443 | ||
| 8666 | 2024.11.13 09:00 | buy | 2898 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 8667 | 2024.11.13 09:00 | modify | 2898 | 0.10 | 155.038 | 152.638 | 157.338 | ||
| 8668 | 2024.11.13 10:00 | buy | 2899 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 8669 | 2024.11.13 10:00 | modify | 2899 | 0.10 | 154.925 | 152.525 | 157.225 | ||
| 8670 | 2024.11.13 11:00 | buy | 2900 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 8671 | 2024.11.13 11:00 | modify | 2900 | 0.10 | 155.022 | 152.622 | 157.322 | ||
| 8672 | 2024.11.13 12:00 | buy | 2901 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 8673 | 2024.11.13 12:00 | modify | 2901 | 0.10 | 154.848 | 152.448 | 157.148 | ||
| 8674 | 2024.11.14 04:50 | t/p | 2872 | 0.10 | 156.111 | 151.411 | 156.111 | 149.68 | 31449.07 |
| 8675 | 2024.11.14 05:00 | buy | 2902 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 8676 | 2024.11.14 05:00 | modify | 2902 | 0.10 | 156.083 | 153.683 | 158.383 | ||
| 8677 | 2024.11.14 10:10 | t/p | 2873 | 0.10 | 156.150 | 151.450 | 156.150 | 149.66 | 31598.73 |
| 8678 | 2024.11.14 11:00 | buy | 2903 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 8679 | 2024.11.14 11:00 | modify | 2903 | 0.10 | 156.084 | 153.684 | 158.384 | ||
| 8680 | 2024.11.14 20:15 | t/p | 2874 | 0.10 | 156.268 | 151.568 | 156.268 | 149.55 | 31748.28 |
| 8681 | 2024.11.14 20:20 | t/p | 2876 | 0.10 | 156.380 | 151.680 | 156.380 | 149.41 | 31897.69 |
| 8682 | 2024.11.14 20:20 | t/p | 2877 | 0.10 | 156.402 | 151.702 | 156.402 | 149.42 | 32047.11 |
| 8683 | 2024.11.14 20:20 | t/p | 2878 | 0.10 | 156.404 | 151.704 | 156.404 | 149.42 | 32196.53 |
| 8684 | 2024.11.14 21:00 | buy | 2904 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 8685 | 2024.11.14 21:00 | modify | 2904 | 0.10 | 156.326 | 153.926 | 158.626 | ||
| 8686 | 2024.11.14 22:00 | buy | 2905 | 0.10 | 156.268 | 0.000 | 0.000 | ||
| 8687 | 2024.11.14 22:00 | modify | 2905 | 0.10 | 156.268 | 153.868 | 158.568 | ||
| 8688 | 2024.11.14 23:00 | buy | 2906 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 8689 | 2024.11.14 23:00 | modify | 2906 | 0.10 | 156.302 | 153.902 | 158.602 | ||
| 8690 | 2024.11.14 23:20 | t/p | 2875 | 0.10 | 156.436 | 151.736 | 156.436 | 149.38 | 32345.91 |
| 8691 | 2024.11.15 00:00 | buy | 2907 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 8692 | 2024.11.15 00:00 | modify | 2907 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 8693 | 2024.11.15 00:50 | t/p | 2879 | 0.10 | 156.709 | 152.009 | 156.709 | 149.69 | 32495.61 |
| 8694 | 2024.11.15 00:50 | t/p | 2880 | 0.10 | 156.745 | 152.045 | 156.745 | 149.70 | 32645.31 |
| 8695 | 2024.11.15 01:00 | buy | 2908 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 8696 | 2024.11.15 01:00 | modify | 2908 | 0.10 | 156.658 | 154.258 | 158.958 | ||
| 8697 | 2024.11.15 02:00 | buy | 2909 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 8698 | 2024.11.15 02:00 | modify | 2909 | 0.10 | 156.579 | 154.179 | 158.879 | ||
| 8699 | 2024.11.15 03:00 | buy | 2910 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 8700 | 2024.11.15 03:00 | modify | 2910 | 0.10 | 156.420 | 154.020 | 158.720 | ||
| 8701 | 2024.11.15 17:50 | s/l | 2908 | 0.10 | 154.258 | 154.258 | 158.958 | -155.66 | 32489.65 |
| 8702 | 2024.11.15 18:00 | close | 2910 | 0.10 | 154.281 | 154.020 | 158.720 | -138.64 | 32351.01 |
| 8703 | 2024.11.15 18:00 | close | 2909 | 0.10 | 154.281 | 154.179 | 158.879 | -148.95 | 32202.06 |
| 8704 | 2024.11.15 18:00 | close | 2907 | 0.10 | 154.281 | 154.110 | 158.810 | -144.48 | 32057.58 |
| 8705 | 2024.11.15 18:00 | close | 2906 | 0.10 | 154.281 | 153.902 | 158.602 | -130.40 | 31927.18 |
| 8706 | 2024.11.15 18:00 | close | 2905 | 0.10 | 154.281 | 153.868 | 158.568 | -128.20 | 31798.99 |
| 8707 | 2024.11.15 18:00 | close | 2904 | 0.10 | 154.281 | 153.926 | 158.626 | -131.96 | 31667.03 |
| 8708 | 2024.11.15 18:00 | close | 2903 | 0.10 | 154.281 | 153.684 | 158.384 | -116.27 | 31550.76 |
| 8709 | 2024.11.15 18:00 | close | 2902 | 0.10 | 154.281 | 153.683 | 158.383 | -116.21 | 31434.55 |
| 8710 | 2024.11.15 18:00 | close | 2901 | 0.10 | 154.281 | 152.448 | 157.148 | -34.38 | 31400.18 |
| 8711 | 2024.11.15 18:00 | close | 2900 | 0.10 | 154.281 | 152.622 | 157.322 | -45.66 | 31354.52 |
| 8712 | 2024.11.15 18:00 | close | 2899 | 0.10 | 154.281 | 152.525 | 157.225 | -39.37 | 31315.15 |
| 8713 | 2024.11.15 18:00 | close | 2898 | 0.10 | 154.281 | 152.638 | 157.338 | -46.70 | 31268.45 |
| 8714 | 2024.11.15 18:00 | close | 2897 | 0.10 | 154.281 | 152.743 | 157.443 | -53.50 | 31214.95 |
| 8715 | 2024.11.15 18:00 | close | 2896 | 0.10 | 154.281 | 152.671 | 157.371 | -48.84 | 31166.11 |
| 8716 | 2024.11.15 18:00 | close | 2895 | 0.10 | 154.281 | 152.542 | 157.242 | -40.47 | 31125.64 |
| 8717 | 2024.11.15 18:00 | close | 2894 | 0.10 | 154.281 | 152.478 | 157.178 | -36.33 | 31089.31 |
| 8718 | 2024.11.15 18:00 | close | 2893 | 0.10 | 154.281 | 152.433 | 157.133 | -33.41 | 31055.90 |
| 8719 | 2024.11.15 18:00 | close | 2892 | 0.10 | 154.281 | 152.369 | 157.069 | -29.26 | 31026.64 |
| 8720 | 2024.11.15 18:00 | close | 2891 | 0.10 | 154.281 | 152.232 | 156.932 | -20.38 | 31006.27 |
| 8721 | 2024.11.15 18:00 | close | 2890 | 0.10 | 154.281 | 152.561 | 157.261 | -41.71 | 30964.56 |
| 8722 | 2024.11.15 18:00 | close | 2889 | 0.10 | 154.281 | 152.286 | 156.986 | -23.88 | 30940.68 |
| 8723 | 2024.11.15 18:00 | close | 2888 | 0.10 | 154.281 | 152.152 | 156.852 | -14.61 | 30926.07 |
| 8724 | 2024.11.15 18:00 | close | 2887 | 0.10 | 154.281 | 152.223 | 156.923 | -19.21 | 30906.86 |
| 8725 | 2024.11.15 18:00 | close | 2886 | 0.10 | 154.281 | 152.209 | 156.909 | -18.30 | 30888.57 |
| 8726 | 2024.11.15 18:00 | close | 2885 | 0.10 | 154.281 | 152.378 | 157.078 | -29.25 | 30859.32 |
| 8727 | 2024.11.15 18:00 | close | 2884 | 0.10 | 154.281 | 152.359 | 157.059 | -28.02 | 30831.31 |
| 8728 | 2024.11.15 18:00 | close | 2883 | 0.10 | 154.281 | 152.414 | 157.114 | -31.59 | 30799.72 |
| 8729 | 2024.11.15 18:00 | close | 2882 | 0.10 | 154.281 | 152.370 | 157.070 | -28.74 | 30770.98 |
| 8730 | 2024.11.15 18:00 | close | 2881 | 0.10 | 154.281 | 152.150 | 156.850 | -14.48 | 30756.51 |
| 8731 | 2024.11.15 18:00 | sell | 2911 | 0.10 | 154.281 | 0.000 | 0.000 | ||
| 8732 | 2024.11.15 18:00 | modify | 2911 | 0.10 | 154.281 | 156.681 | 151.981 | ||
| 8733 | 2024.11.15 19:00 | sell | 2912 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 8734 | 2024.11.15 19:00 | modify | 2912 | 0.10 | 153.921 | 156.321 | 151.621 | ||
| 8735 | 2024.11.15 20:00 | sell | 2913 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 8736 | 2024.11.15 20:00 | modify | 2913 | 0.10 | 154.217 | 156.617 | 151.917 | ||
| 8737 | 2024.11.15 21:00 | sell | 2914 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 8738 | 2024.11.15 21:00 | modify | 2914 | 0.10 | 154.290 | 156.690 | 151.990 | ||
| 8739 | 2024.11.17 22:00 | sell | 2915 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 8740 | 2024.11.17 22:00 | modify | 2915 | 0.10 | 154.349 | 156.749 | 152.049 | ||
| 8741 | 2024.11.17 23:00 | sell | 2916 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 8742 | 2024.11.17 23:00 | modify | 2916 | 0.10 | 154.531 | 156.931 | 152.231 | ||
| 8743 | 2024.11.18 00:00 | sell | 2917 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 8744 | 2024.11.18 00:00 | modify | 2917 | 0.10 | 154.639 | 157.039 | 152.339 | ||
| 8745 | 2024.11.18 01:00 | sell | 2918 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 8746 | 2024.11.18 01:00 | modify | 2918 | 0.10 | 154.269 | 156.669 | 151.969 | ||
| 8747 | 2024.11.18 02:00 | sell | 2919 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 8748 | 2024.11.18 02:00 | modify | 2919 | 0.10 | 154.595 | 156.995 | 152.295 | ||
| 8749 | 2024.11.18 03:00 | sell | 2920 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 8750 | 2024.11.18 03:00 | modify | 2920 | 0.10 | 154.734 | 157.134 | 152.434 | ||
| 8751 | 2024.11.18 04:00 | sell | 2921 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 8752 | 2024.11.18 04:00 | modify | 2921 | 0.10 | 154.652 | 157.052 | 152.352 | ||
| 8753 | 2024.11.18 05:00 | sell | 2922 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 8754 | 2024.11.18 05:00 | modify | 2922 | 0.10 | 154.646 | 157.046 | 152.346 | ||
| 8755 | 2024.11.18 06:00 | sell | 2923 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 8756 | 2024.11.18 06:00 | modify | 2923 | 0.10 | 154.593 | 156.993 | 152.293 | ||
| 8757 | 2024.11.18 07:00 | sell | 2924 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 8758 | 2024.11.18 07:00 | modify | 2924 | 0.10 | 154.582 | 156.982 | 152.282 | ||
| 8759 | 2024.11.18 08:00 | sell | 2925 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 8760 | 2024.11.18 08:00 | modify | 2925 | 0.10 | 154.567 | 156.967 | 152.267 | ||
| 8761 | 2024.11.18 09:00 | close | 2925 | 0.10 | 154.981 | 156.967 | 152.267 | -26.71 | 30729.80 |
| 8762 | 2024.11.18 09:00 | close | 2924 | 0.10 | 154.981 | 156.982 | 152.282 | -25.75 | 30704.05 |
| 8763 | 2024.11.18 09:00 | close | 2923 | 0.10 | 154.981 | 156.993 | 152.293 | -25.04 | 30679.01 |
| 8764 | 2024.11.18 09:00 | close | 2922 | 0.10 | 154.981 | 157.046 | 152.346 | -21.62 | 30657.39 |
| 8765 | 2024.11.18 09:00 | close | 2921 | 0.10 | 154.981 | 157.052 | 152.352 | -21.23 | 30636.16 |
| 8766 | 2024.11.18 09:00 | close | 2920 | 0.10 | 154.981 | 157.134 | 152.434 | -15.94 | 30620.22 |
| 8767 | 2024.11.18 09:00 | close | 2919 | 0.10 | 154.981 | 156.995 | 152.295 | -24.91 | 30595.31 |
| 8768 | 2024.11.18 09:00 | close | 2918 | 0.10 | 154.981 | 156.669 | 151.969 | -45.94 | 30549.37 |
| 8769 | 2024.11.18 09:00 | close | 2917 | 0.10 | 154.981 | 157.039 | 152.339 | -22.07 | 30527.30 |
| 8770 | 2024.11.18 09:00 | close | 2916 | 0.10 | 154.981 | 156.931 | 152.231 | -30.44 | 30496.86 |
| 8771 | 2024.11.18 09:00 | close | 2915 | 0.10 | 154.981 | 156.749 | 152.049 | -42.18 | 30454.68 |
| 8772 | 2024.11.18 09:00 | close | 2914 | 0.10 | 154.981 | 156.690 | 151.990 | -45.99 | 30408.69 |
| 8773 | 2024.11.18 09:00 | close | 2913 | 0.10 | 154.981 | 156.617 | 151.917 | -50.70 | 30357.99 |
| 8774 | 2024.11.18 09:00 | close | 2912 | 0.10 | 154.981 | 156.321 | 151.621 | -69.80 | 30288.20 |
| 8775 | 2024.11.18 09:00 | close | 2911 | 0.10 | 154.981 | 156.681 | 151.981 | -46.57 | 30241.63 |
| 8776 | 2024.11.18 09:00 | buy | 2926 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 8777 | 2024.11.18 09:00 | modify | 2926 | 0.10 | 154.981 | 152.581 | 157.281 | ||
| 8778 | 2024.11.18 10:00 | buy | 2927 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 8779 | 2024.11.18 10:00 | modify | 2927 | 0.10 | 154.805 | 152.405 | 157.105 | ||
| 8780 | 2024.11.18 11:00 | buy | 2928 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 8781 | 2024.11.18 11:00 | modify | 2928 | 0.10 | 155.029 | 152.629 | 157.329 | ||
| 8782 | 2024.11.18 12:00 | buy | 2929 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 8783 | 2024.11.18 12:00 | modify | 2929 | 0.10 | 155.087 | 152.687 | 157.387 | ||
| 8784 | 2024.11.18 13:00 | buy | 2930 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 8785 | 2024.11.18 13:00 | modify | 2930 | 0.10 | 155.298 | 152.898 | 157.598 | ||
| 8786 | 2024.11.18 14:00 | buy | 2931 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 8787 | 2024.11.18 14:00 | modify | 2931 | 0.10 | 154.934 | 152.534 | 157.234 | ||
| 8788 | 2024.11.18 15:00 | buy | 2932 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 8789 | 2024.11.18 15:00 | modify | 2932 | 0.10 | 154.830 | 152.430 | 157.130 | ||
| 8790 | 2024.11.18 16:00 | buy | 2933 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 8791 | 2024.11.18 16:00 | modify | 2933 | 0.10 | 155.022 | 152.622 | 157.322 | ||
| 8792 | 2024.11.18 17:00 | buy | 2934 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 8793 | 2024.11.18 17:00 | modify | 2934 | 0.10 | 154.826 | 152.426 | 157.126 | ||
| 8794 | 2024.11.18 18:00 | close | 2934 | 0.10 | 154.698 | 152.426 | 157.126 | -8.27 | 30233.36 |
| 8795 | 2024.11.18 18:00 | close | 2933 | 0.10 | 154.698 | 152.622 | 157.322 | -20.94 | 30212.42 |
| 8796 | 2024.11.18 18:00 | close | 2932 | 0.10 | 154.698 | 152.430 | 157.130 | -8.53 | 30203.89 |
| 8797 | 2024.11.18 18:00 | close | 2931 | 0.10 | 154.698 | 152.534 | 157.234 | -15.26 | 30188.63 |
| 8798 | 2024.11.18 18:00 | close | 2930 | 0.10 | 154.698 | 152.898 | 157.598 | -38.79 | 30149.84 |
| 8799 | 2024.11.18 18:00 | close | 2929 | 0.10 | 154.698 | 152.687 | 157.387 | -25.15 | 30124.69 |
| 8800 | 2024.11.18 18:00 | close | 2928 | 0.10 | 154.698 | 152.629 | 157.329 | -21.40 | 30103.29 |
| 8801 | 2024.11.18 18:00 | close | 2927 | 0.10 | 154.698 | 152.405 | 157.105 | -6.92 | 30096.37 |
| 8802 | 2024.11.18 18:00 | close | 2926 | 0.10 | 154.698 | 152.581 | 157.281 | -18.29 | 30078.08 |
| 8803 | 2024.11.18 18:00 | sell | 2935 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 8804 | 2024.11.18 18:00 | modify | 2935 | 0.10 | 154.698 | 157.098 | 152.398 | ||
| 8805 | 2024.11.18 19:00 | sell | 2936 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 8806 | 2024.11.18 19:00 | modify | 2936 | 0.10 | 154.627 | 157.027 | 152.327 | ||
| 8807 | 2024.11.18 20:00 | sell | 2937 | 0.10 | 154.736 | 0.000 | 0.000 | ||
| 8808 | 2024.11.18 20:00 | modify | 2937 | 0.10 | 154.736 | 157.136 | 152.436 | ||
| 8809 | 2024.11.18 21:00 | sell | 2938 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 8810 | 2024.11.18 21:00 | modify | 2938 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 8811 | 2024.11.18 22:00 | sell | 2939 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 8812 | 2024.11.18 22:00 | modify | 2939 | 0.10 | 154.645 | 157.045 | 152.345 | ||
| 8813 | 2024.11.18 23:00 | sell | 2940 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 8814 | 2024.11.18 23:00 | modify | 2940 | 0.10 | 154.645 | 157.045 | 152.345 | ||
| 8815 | 2024.11.19 00:00 | sell | 2941 | 0.10 | 154.614 | 0.000 | 0.000 | ||
| 8816 | 2024.11.19 00:00 | modify | 2941 | 0.10 | 154.614 | 157.014 | 152.314 | ||
| 8817 | 2024.11.19 01:00 | sell | 2942 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 8818 | 2024.11.19 01:00 | modify | 2942 | 0.10 | 154.377 | 156.777 | 152.077 | ||
| 8819 | 2024.11.19 02:00 | sell | 2943 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 8820 | 2024.11.19 02:00 | modify | 2943 | 0.10 | 154.114 | 156.514 | 151.814 | ||
| 8821 | 2024.11.19 03:00 | sell | 2944 | 0.10 | 154.153 | 0.000 | 0.000 | ||
| 8822 | 2024.11.19 03:00 | modify | 2944 | 0.10 | 154.153 | 156.553 | 151.853 | ||
| 8823 | 2024.11.19 04:00 | sell | 2945 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 8824 | 2024.11.19 04:00 | modify | 2945 | 0.10 | 154.170 | 156.570 | 151.870 | ||
| 8825 | 2024.11.19 05:00 | sell | 2946 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 8826 | 2024.11.19 05:00 | modify | 2946 | 0.10 | 154.425 | 156.825 | 152.125 | ||
| 8827 | 2024.11.19 06:00 | sell | 2947 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 8828 | 2024.11.19 06:00 | modify | 2947 | 0.10 | 154.420 | 156.820 | 152.120 | ||
| 8829 | 2024.11.19 07:00 | sell | 2948 | 0.10 | 154.511 | 0.000 | 0.000 | ||
| 8830 | 2024.11.19 07:00 | modify | 2948 | 0.10 | 154.511 | 156.911 | 152.211 | ||
| 8831 | 2024.11.19 08:00 | close | 2948 | 0.10 | 154.557 | 156.911 | 152.211 | -2.98 | 30075.10 |
| 8832 | 2024.11.19 08:00 | close | 2947 | 0.10 | 154.557 | 156.820 | 152.120 | -8.86 | 30066.24 |
| 8833 | 2024.11.19 08:00 | close | 2946 | 0.10 | 154.557 | 156.825 | 152.125 | -8.54 | 30057.70 |
| 8834 | 2024.11.19 08:00 | close | 2945 | 0.10 | 154.557 | 156.570 | 151.870 | -25.04 | 30032.66 |
| 8835 | 2024.11.19 08:00 | close | 2944 | 0.10 | 154.557 | 156.553 | 151.853 | -26.14 | 30006.52 |
| 8836 | 2024.11.19 08:00 | close | 2943 | 0.10 | 154.557 | 156.514 | 151.814 | -28.66 | 29977.86 |
| 8837 | 2024.11.19 08:00 | close | 2942 | 0.10 | 154.557 | 156.777 | 152.077 | -11.65 | 29966.21 |
| 8838 | 2024.11.19 08:00 | close | 2941 | 0.10 | 154.557 | 157.014 | 152.314 | 3.69 | 29969.90 |
| 8839 | 2024.11.19 08:00 | close | 2940 | 0.10 | 154.557 | 157.045 | 152.345 | 4.29 | 29974.19 |
| 8840 | 2024.11.19 08:00 | close | 2939 | 0.10 | 154.557 | 157.045 | 152.345 | 4.29 | 29978.48 |
| 8841 | 2024.11.19 08:00 | close | 2938 | 0.10 | 154.557 | 156.990 | 152.290 | 0.74 | 29979.22 |
| 8842 | 2024.11.19 08:00 | close | 2937 | 0.10 | 154.557 | 157.136 | 152.436 | 10.18 | 29989.41 |
| 8843 | 2024.11.19 08:00 | close | 2936 | 0.10 | 154.557 | 157.027 | 152.327 | 3.13 | 29992.54 |
| 8844 | 2024.11.19 08:00 | close | 2935 | 0.10 | 154.557 | 157.098 | 152.398 | 7.72 | 30000.26 |
| 8845 | 2024.11.19 08:00 | buy | 2949 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 8846 | 2024.11.19 08:00 | modify | 2949 | 0.10 | 154.557 | 152.157 | 156.857 | ||
| 8847 | 2024.11.19 09:00 | close | 2949 | 0.10 | 153.747 | 152.157 | 156.857 | -52.68 | 29947.58 |
| 8848 | 2024.11.19 09:00 | sell | 2950 | 0.10 | 153.747 | 0.000 | 0.000 | ||
| 8849 | 2024.11.19 09:00 | modify | 2950 | 0.10 | 153.747 | 156.147 | 151.447 | ||
| 8850 | 2024.11.19 10:00 | sell | 2951 | 0.10 | 153.760 | 0.000 | 0.000 | ||
| 8851 | 2024.11.19 10:00 | modify | 2951 | 0.10 | 153.760 | 156.160 | 151.460 | ||
| 8852 | 2024.11.19 11:00 | sell | 2952 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 8853 | 2024.11.19 11:00 | modify | 2952 | 0.10 | 153.774 | 156.174 | 151.474 | ||
| 8854 | 2024.11.19 12:00 | close | 2952 | 0.10 | 154.113 | 156.174 | 151.474 | -22.00 | 29925.58 |
| 8855 | 2024.11.19 12:00 | close | 2951 | 0.10 | 154.113 | 156.160 | 151.460 | -22.91 | 29902.67 |
| 8856 | 2024.11.19 12:00 | close | 2950 | 0.10 | 154.113 | 156.147 | 151.447 | -23.75 | 29878.92 |
| 8857 | 2024.11.19 12:00 | buy | 2953 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 8858 | 2024.11.19 12:00 | modify | 2953 | 0.10 | 154.113 | 151.713 | 156.413 | ||
| 8859 | 2024.11.19 13:00 | buy | 2954 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 8860 | 2024.11.19 13:00 | modify | 2954 | 0.10 | 154.003 | 151.603 | 156.303 | ||
| 8861 | 2024.11.19 14:00 | close | 2954 | 0.10 | 153.472 | 151.603 | 156.303 | -34.60 | 29844.32 |
| 8862 | 2024.11.19 14:00 | close | 2953 | 0.10 | 153.472 | 151.713 | 156.413 | -41.77 | 29802.55 |
| 8863 | 2024.11.19 14:00 | sell | 2955 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 8864 | 2024.11.19 14:00 | modify | 2955 | 0.10 | 153.472 | 155.872 | 151.172 | ||
| 8865 | 2024.11.19 15:00 | sell | 2956 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 8866 | 2024.11.19 15:00 | modify | 2956 | 0.10 | 154.051 | 156.451 | 151.751 | ||
| 8867 | 2024.11.19 16:00 | sell | 2957 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 8868 | 2024.11.19 16:00 | modify | 2957 | 0.10 | 153.957 | 156.357 | 151.657 | ||
| 8869 | 2024.11.19 17:00 | close | 2957 | 0.10 | 154.377 | 156.357 | 151.657 | -27.21 | 29775.34 |
| 8870 | 2024.11.19 17:00 | close | 2956 | 0.10 | 154.377 | 156.451 | 151.751 | -21.12 | 29754.22 |
| 8871 | 2024.11.19 17:00 | close | 2955 | 0.10 | 154.377 | 155.872 | 151.172 | -58.62 | 29695.60 |
| 8872 | 2024.11.19 17:00 | buy | 2958 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 8873 | 2024.11.19 17:00 | modify | 2958 | 0.10 | 154.377 | 151.977 | 156.677 | ||
| 8874 | 2024.11.19 18:00 | buy | 2959 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 8875 | 2024.11.19 18:00 | modify | 2959 | 0.10 | 154.752 | 152.352 | 157.052 | ||
| 8876 | 2024.11.19 19:00 | buy | 2960 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 8877 | 2024.11.19 19:00 | modify | 2960 | 0.10 | 154.616 | 152.216 | 156.916 | ||
| 8878 | 2024.11.19 20:00 | buy | 2961 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 8879 | 2024.11.19 20:00 | modify | 2961 | 0.10 | 154.723 | 152.323 | 157.023 | ||
| 8880 | 2024.11.19 21:00 | buy | 2962 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 8881 | 2024.11.19 21:00 | modify | 2962 | 0.10 | 154.714 | 152.314 | 157.014 | ||
| 8882 | 2024.11.19 22:00 | buy | 2963 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 8883 | 2024.11.19 22:00 | modify | 2963 | 0.10 | 154.677 | 152.277 | 156.977 | ||
| 8884 | 2024.11.19 23:00 | close | 2963 | 0.10 | 154.569 | 152.277 | 156.977 | -6.99 | 29688.61 |
| 8885 | 2024.11.19 23:00 | close | 2962 | 0.10 | 154.569 | 152.314 | 157.014 | -9.38 | 29679.23 |
| 8886 | 2024.11.19 23:00 | close | 2961 | 0.10 | 154.569 | 152.323 | 157.023 | -9.96 | 29669.27 |
| 8887 | 2024.11.19 23:00 | close | 2960 | 0.10 | 154.569 | 152.216 | 156.916 | -3.04 | 29666.23 |
| 8888 | 2024.11.19 23:00 | close | 2959 | 0.10 | 154.569 | 152.352 | 157.052 | -11.84 | 29654.39 |
| 8889 | 2024.11.19 23:00 | close | 2958 | 0.10 | 154.569 | 151.977 | 156.677 | 12.42 | 29666.81 |
| 8890 | 2024.11.19 23:00 | sell | 2964 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 8891 | 2024.11.19 23:00 | modify | 2964 | 0.10 | 154.569 | 156.969 | 152.269 | ||
| 8892 | 2024.11.20 00:00 | close | 2964 | 0.10 | 154.750 | 156.969 | 152.269 | -13.10 | 29653.71 |
| 8893 | 2024.11.20 00:00 | buy | 2965 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 8894 | 2024.11.20 00:00 | modify | 2965 | 0.10 | 154.750 | 152.350 | 157.050 | ||
| 8895 | 2024.11.20 01:00 | buy | 2966 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 8896 | 2024.11.20 01:00 | modify | 2966 | 0.10 | 154.948 | 152.548 | 157.248 | ||
| 8897 | 2024.11.20 02:00 | buy | 2967 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 8898 | 2024.11.20 02:00 | modify | 2967 | 0.10 | 154.800 | 152.400 | 157.100 | ||
| 8899 | 2024.11.20 03:00 | buy | 2968 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 8900 | 2024.11.20 03:00 | modify | 2968 | 0.10 | 154.897 | 152.497 | 157.197 | ||
| 8901 | 2024.11.20 04:00 | buy | 2969 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 8902 | 2024.11.20 04:00 | modify | 2969 | 0.10 | 154.983 | 152.583 | 157.283 | ||
| 8903 | 2024.11.20 05:00 | buy | 2970 | 0.10 | 155.081 | 0.000 | 0.000 | ||
| 8904 | 2024.11.20 05:00 | modify | 2970 | 0.10 | 155.081 | 152.681 | 157.381 | ||
| 8905 | 2024.11.20 06:00 | buy | 2971 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 8906 | 2024.11.20 06:00 | modify | 2971 | 0.10 | 155.217 | 152.817 | 157.517 | ||
| 8907 | 2024.11.20 07:00 | buy | 2972 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 8908 | 2024.11.20 07:00 | modify | 2972 | 0.10 | 155.386 | 152.986 | 157.686 | ||
| 8909 | 2024.11.20 08:00 | buy | 2973 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 8910 | 2024.11.20 08:00 | modify | 2973 | 0.10 | 155.688 | 153.288 | 157.988 | ||
| 8911 | 2024.11.20 09:00 | buy | 2974 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 8912 | 2024.11.20 09:00 | modify | 2974 | 0.10 | 155.662 | 153.262 | 157.962 | ||
| 8913 | 2024.11.20 10:00 | buy | 2975 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 8914 | 2024.11.20 10:00 | modify | 2975 | 0.10 | 155.787 | 153.387 | 158.087 | ||
| 8915 | 2024.11.20 11:00 | buy | 2976 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 8916 | 2024.11.20 11:00 | modify | 2976 | 0.10 | 155.779 | 153.379 | 158.079 | ||
| 8917 | 2024.11.20 12:00 | buy | 2977 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 8918 | 2024.11.20 12:00 | modify | 2977 | 0.10 | 155.864 | 153.464 | 158.164 | ||
| 8919 | 2024.11.20 13:00 | buy | 2978 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 8920 | 2024.11.20 13:00 | modify | 2978 | 0.10 | 155.721 | 153.321 | 158.021 | ||
| 8921 | 2024.11.20 14:00 | buy | 2979 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 8922 | 2024.11.20 14:00 | modify | 2979 | 0.10 | 155.760 | 153.360 | 158.060 | ||
| 8923 | 2024.11.20 15:00 | buy | 2980 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 8924 | 2024.11.20 15:00 | modify | 2980 | 0.10 | 155.630 | 153.230 | 157.930 | ||
| 8925 | 2024.11.20 16:00 | buy | 2981 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 8926 | 2024.11.20 16:00 | modify | 2981 | 0.10 | 155.558 | 153.158 | 157.858 | ||
| 8927 | 2024.11.20 17:00 | buy | 2982 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 8928 | 2024.11.20 17:00 | modify | 2982 | 0.10 | 155.410 | 153.010 | 157.710 | ||
| 8929 | 2024.11.20 18:00 | close | 2982 | 0.10 | 155.218 | 153.010 | 157.710 | -12.37 | 29641.34 |
| 8930 | 2024.11.20 18:00 | close | 2981 | 0.10 | 155.218 | 153.158 | 157.858 | -21.90 | 29619.44 |
| 8931 | 2024.11.20 18:00 | close | 2980 | 0.10 | 155.218 | 153.230 | 157.930 | -26.54 | 29592.90 |
| 8932 | 2024.11.20 18:00 | close | 2979 | 0.10 | 155.218 | 153.360 | 158.060 | -34.92 | 29557.98 |
| 8933 | 2024.11.20 18:00 | close | 2978 | 0.10 | 155.218 | 153.321 | 158.021 | -32.41 | 29525.57 |
| 8934 | 2024.11.20 18:00 | close | 2977 | 0.10 | 155.218 | 153.464 | 158.164 | -41.62 | 29483.95 |
| 8935 | 2024.11.20 18:00 | close | 2976 | 0.10 | 155.218 | 153.379 | 158.079 | -36.14 | 29447.81 |
| 8936 | 2024.11.20 18:00 | close | 2975 | 0.10 | 155.218 | 153.387 | 158.087 | -36.66 | 29411.15 |
| 8937 | 2024.11.20 18:00 | close | 2974 | 0.10 | 155.218 | 153.262 | 157.962 | -28.60 | 29382.55 |
| 8938 | 2024.11.20 18:00 | close | 2973 | 0.10 | 155.218 | 153.288 | 157.988 | -30.28 | 29352.27 |
| 8939 | 2024.11.20 18:00 | close | 2972 | 0.10 | 155.218 | 152.986 | 157.686 | -10.82 | 29341.45 |
| 8940 | 2024.11.20 18:00 | close | 2971 | 0.10 | 155.218 | 152.817 | 157.517 | 0.06 | 29341.51 |
| 8941 | 2024.11.20 18:00 | close | 2970 | 0.10 | 155.218 | 152.681 | 157.381 | 8.83 | 29350.34 |
| 8942 | 2024.11.20 18:00 | close | 2969 | 0.10 | 155.218 | 152.583 | 157.283 | 15.14 | 29365.48 |
| 8943 | 2024.11.20 18:00 | close | 2968 | 0.10 | 155.218 | 152.497 | 157.197 | 20.68 | 29386.16 |
| 8944 | 2024.11.20 18:00 | close | 2967 | 0.10 | 155.218 | 152.400 | 157.100 | 26.93 | 29413.09 |
| 8945 | 2024.11.20 18:00 | close | 2966 | 0.10 | 155.218 | 152.548 | 157.248 | 17.39 | 29430.48 |
| 8946 | 2024.11.20 18:00 | close | 2965 | 0.10 | 155.218 | 152.350 | 157.050 | 30.15 | 29460.63 |
| 8947 | 2024.11.20 18:00 | sell | 2983 | 0.10 | 155.218 | 0.000 | 0.000 | ||
| 8948 | 2024.11.20 18:00 | modify | 2983 | 0.10 | 155.218 | 157.618 | 152.918 | ||
| 8949 | 2024.11.20 19:00 | sell | 2984 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 8950 | 2024.11.20 19:00 | modify | 2984 | 0.10 | 155.341 | 157.741 | 153.041 | ||
| 8951 | 2024.11.20 20:00 | sell | 2985 | 0.10 | 155.368 | 0.000 | 0.000 | ||
| 8952 | 2024.11.20 20:00 | modify | 2985 | 0.10 | 155.368 | 157.768 | 153.068 | ||
| 8953 | 2024.11.20 21:00 | close | 2985 | 0.10 | 155.506 | 157.768 | 153.068 | -8.87 | 29451.76 |
| 8954 | 2024.11.20 21:00 | close | 2984 | 0.10 | 155.506 | 157.741 | 153.041 | -10.61 | 29441.15 |
| 8955 | 2024.11.20 21:00 | close | 2983 | 0.10 | 155.506 | 157.618 | 152.918 | -18.52 | 29422.63 |
| 8956 | 2024.11.20 21:00 | buy | 2986 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 8957 | 2024.11.20 21:00 | modify | 2986 | 0.10 | 155.506 | 153.106 | 157.806 | ||
| 8958 | 2024.11.20 22:00 | buy | 2987 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 8959 | 2024.11.20 22:00 | modify | 2987 | 0.10 | 155.318 | 152.918 | 157.618 | ||
| 8960 | 2024.11.20 23:00 | buy | 2988 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 8961 | 2024.11.20 23:00 | modify | 2988 | 0.10 | 155.370 | 152.970 | 157.670 | ||
| 8962 | 2024.11.21 00:00 | close | 2988 | 0.10 | 155.271 | 152.970 | 157.670 | -4.60 | 29418.03 |
| 8963 | 2024.11.21 00:00 | close | 2987 | 0.10 | 155.271 | 152.918 | 157.618 | -1.25 | 29416.78 |
| 8964 | 2024.11.21 00:00 | close | 2986 | 0.10 | 155.271 | 153.106 | 157.806 | -13.35 | 29403.43 |
| 8965 | 2024.11.21 00:00 | sell | 2989 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 8966 | 2024.11.21 00:00 | modify | 2989 | 0.10 | 155.271 | 157.671 | 152.971 | ||
| 8967 | 2024.11.21 01:00 | sell | 2990 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 8968 | 2024.11.21 01:00 | modify | 2990 | 0.10 | 155.075 | 157.475 | 152.775 | ||
| 8969 | 2024.11.21 02:00 | sell | 2991 | 0.10 | 155.039 | 0.000 | 0.000 | ||
| 8970 | 2024.11.21 02:00 | modify | 2991 | 0.10 | 155.039 | 157.439 | 152.739 | ||
| 8971 | 2024.11.21 03:00 | sell | 2992 | 0.10 | 154.957 | 0.000 | 0.000 | ||
| 8972 | 2024.11.21 03:00 | modify | 2992 | 0.10 | 154.957 | 157.357 | 152.657 | ||
| 8973 | 2024.11.21 04:00 | sell | 2993 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 8974 | 2024.11.21 04:00 | modify | 2993 | 0.10 | 154.925 | 157.325 | 152.625 | ||
| 8975 | 2024.11.21 05:00 | sell | 2994 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 8976 | 2024.11.21 05:00 | modify | 2994 | 0.10 | 155.053 | 157.453 | 152.753 | ||
| 8977 | 2024.11.21 06:00 | close | 2994 | 0.10 | 155.210 | 157.453 | 152.753 | -10.12 | 29393.31 |
| 8978 | 2024.11.21 06:00 | close | 2993 | 0.10 | 155.210 | 157.325 | 152.625 | -18.36 | 29374.95 |
| 8979 | 2024.11.21 06:00 | close | 2992 | 0.10 | 155.210 | 157.357 | 152.657 | -16.30 | 29358.65 |
| 8980 | 2024.11.21 06:00 | close | 2991 | 0.10 | 155.210 | 157.439 | 152.739 | -11.02 | 29347.63 |
| 8981 | 2024.11.21 06:00 | close | 2990 | 0.10 | 155.210 | 157.475 | 152.775 | -8.70 | 29338.93 |
| 8982 | 2024.11.21 06:00 | close | 2989 | 0.10 | 155.210 | 157.671 | 152.971 | 3.93 | 29342.86 |
| 8983 | 2024.11.21 06:00 | buy | 2995 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 8984 | 2024.11.21 06:00 | modify | 2995 | 0.10 | 155.210 | 152.810 | 157.510 | ||
| 8985 | 2024.11.21 07:00 | close | 2995 | 0.10 | 154.760 | 152.810 | 157.510 | -29.08 | 29313.78 |
| 8986 | 2024.11.21 07:00 | sell | 2996 | 0.10 | 154.760 | 0.000 | 0.000 | ||
| 8987 | 2024.11.21 07:00 | modify | 2996 | 0.10 | 154.760 | 157.160 | 152.460 | ||
| 8988 | 2024.11.21 08:00 | sell | 2997 | 0.10 | 154.903 | 0.000 | 0.000 | ||
| 8989 | 2024.11.21 08:00 | modify | 2997 | 0.10 | 154.903 | 157.303 | 152.603 | ||
| 8990 | 2024.11.21 09:00 | sell | 2998 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 8991 | 2024.11.21 09:00 | modify | 2998 | 0.10 | 154.437 | 156.837 | 152.137 | ||
| 8992 | 2024.11.21 10:00 | sell | 2999 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 8993 | 2024.11.21 10:00 | modify | 2999 | 0.10 | 154.396 | 156.796 | 152.096 | ||
| 8994 | 2024.11.21 11:00 | sell | 3000 | 0.10 | 154.398 | 0.000 | 0.000 | ||
| 8995 | 2024.11.21 11:00 | modify | 3000 | 0.10 | 154.398 | 156.798 | 152.098 | ||
| 8996 | 2024.11.21 12:00 | sell | 3001 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 8997 | 2024.11.21 12:00 | modify | 3001 | 0.10 | 154.532 | 156.932 | 152.232 | ||
| 8998 | 2024.11.21 13:00 | sell | 3002 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 8999 | 2024.11.21 13:00 | modify | 3002 | 0.10 | 154.440 | 156.840 | 152.140 | ||
| 9000 | 2024.11.21 14:00 | sell | 3003 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 9001 | 2024.11.21 14:00 | modify | 3003 | 0.10 | 154.249 | 156.649 | 151.949 | ||
| 9002 | 2024.11.21 15:00 | sell | 3004 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 9003 | 2024.11.21 15:00 | modify | 3004 | 0.10 | 154.096 | 156.496 | 151.796 | ||
| 9004 | 2024.11.21 16:00 | sell | 3005 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 9005 | 2024.11.21 16:00 | modify | 3005 | 0.10 | 154.320 | 156.720 | 152.020 | ||
| 9006 | 2024.11.21 17:00 | close | 3005 | 0.10 | 154.682 | 156.720 | 152.020 | -23.40 | 29290.38 |
| 9007 | 2024.11.21 17:00 | close | 3004 | 0.10 | 154.682 | 156.496 | 151.796 | -37.88 | 29252.50 |
| 9008 | 2024.11.21 17:00 | close | 3003 | 0.10 | 154.682 | 156.649 | 151.949 | -27.99 | 29224.51 |
| 9009 | 2024.11.21 17:00 | close | 3002 | 0.10 | 154.682 | 156.840 | 152.140 | -15.65 | 29208.86 |
| 9010 | 2024.11.21 17:00 | close | 3001 | 0.10 | 154.682 | 156.932 | 152.232 | -9.70 | 29199.16 |
| 9011 | 2024.11.21 17:00 | close | 3000 | 0.10 | 154.682 | 156.798 | 152.098 | -18.36 | 29180.80 |
| 9012 | 2024.11.21 17:00 | close | 2999 | 0.10 | 154.682 | 156.796 | 152.096 | -18.49 | 29162.31 |
| 9013 | 2024.11.21 17:00 | close | 2998 | 0.10 | 154.682 | 156.837 | 152.137 | -15.84 | 29146.47 |
| 9014 | 2024.11.21 17:00 | close | 2997 | 0.10 | 154.682 | 157.303 | 152.603 | 14.29 | 29160.76 |
| 9015 | 2024.11.21 17:00 | close | 2996 | 0.10 | 154.682 | 157.160 | 152.460 | 5.04 | 29165.80 |
| 9016 | 2024.11.21 17:00 | buy | 3006 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 9017 | 2024.11.21 17:00 | modify | 3006 | 0.10 | 154.682 | 152.282 | 156.982 | ||
| 9018 | 2024.11.21 18:00 | buy | 3007 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 9019 | 2024.11.21 18:00 | modify | 3007 | 0.10 | 154.469 | 152.069 | 156.769 | ||
| 9020 | 2024.11.21 19:00 | buy | 3008 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 9021 | 2024.11.21 19:00 | modify | 3008 | 0.10 | 154.577 | 152.177 | 156.877 | ||
| 9022 | 2024.11.21 20:00 | buy | 3009 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 9023 | 2024.11.21 20:00 | modify | 3009 | 0.10 | 154.534 | 152.134 | 156.834 | ||
| 9024 | 2024.11.21 21:00 | close | 3009 | 0.10 | 154.502 | 152.134 | 156.834 | -2.07 | 29163.73 |
| 9025 | 2024.11.21 21:00 | close | 3008 | 0.10 | 154.502 | 152.177 | 156.877 | -4.85 | 29158.88 |
| 9026 | 2024.11.21 21:00 | close | 3007 | 0.10 | 154.502 | 152.069 | 156.769 | 2.14 | 29161.02 |
| 9027 | 2024.11.21 21:00 | close | 3006 | 0.10 | 154.502 | 152.282 | 156.982 | -11.65 | 29149.37 |
| 9028 | 2024.11.21 21:00 | sell | 3010 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 9029 | 2024.11.21 21:00 | modify | 3010 | 0.10 | 154.502 | 156.902 | 152.202 | ||
| 9030 | 2024.11.21 22:00 | sell | 3011 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 9031 | 2024.11.21 22:00 | modify | 3011 | 0.10 | 154.520 | 156.920 | 152.220 | ||
| 9032 | 2024.11.21 23:00 | sell | 3012 | 0.10 | 154.464 | 0.000 | 0.000 | ||
| 9033 | 2024.11.21 23:00 | modify | 3012 | 0.10 | 154.464 | 156.864 | 152.164 | ||
| 9034 | 2024.11.22 00:00 | sell | 3013 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 9035 | 2024.11.22 00:00 | modify | 3013 | 0.10 | 154.155 | 156.555 | 151.855 | ||
| 9036 | 2024.11.22 01:00 | sell | 3014 | 0.10 | 154.329 | 0.000 | 0.000 | ||
| 9037 | 2024.11.22 01:00 | modify | 3014 | 0.10 | 154.329 | 156.729 | 152.029 | ||
| 9038 | 2024.11.22 02:00 | sell | 3015 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 9039 | 2024.11.22 02:00 | modify | 3015 | 0.10 | 154.414 | 156.814 | 152.114 | ||
| 9040 | 2024.11.22 03:00 | sell | 3016 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 9041 | 2024.11.22 03:00 | modify | 3016 | 0.10 | 154.390 | 156.790 | 152.090 | ||
| 9042 | 2024.11.22 04:00 | sell | 3017 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 9043 | 2024.11.22 04:00 | modify | 3017 | 0.10 | 154.263 | 156.663 | 151.963 | ||
| 9044 | 2024.11.22 05:00 | sell | 3018 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 9045 | 2024.11.22 05:00 | modify | 3018 | 0.10 | 154.422 | 156.822 | 152.122 | ||
| 9046 | 2024.11.22 06:00 | close | 3018 | 0.10 | 154.733 | 156.822 | 152.122 | -20.10 | 29129.27 |
| 9047 | 2024.11.22 06:00 | close | 3017 | 0.10 | 154.733 | 156.663 | 151.963 | -30.37 | 29098.90 |
| 9048 | 2024.11.22 06:00 | close | 3016 | 0.10 | 154.733 | 156.790 | 152.090 | -22.17 | 29076.73 |
| 9049 | 2024.11.22 06:00 | close | 3015 | 0.10 | 154.733 | 156.814 | 152.114 | -20.62 | 29056.11 |
| 9050 | 2024.11.22 06:00 | close | 3014 | 0.10 | 154.733 | 156.729 | 152.029 | -26.11 | 29030.00 |
| 9051 | 2024.11.22 06:00 | close | 3013 | 0.10 | 154.733 | 156.555 | 151.855 | -37.35 | 28992.65 |
| 9052 | 2024.11.22 06:00 | close | 3012 | 0.10 | 154.733 | 156.864 | 152.164 | -18.78 | 28973.87 |
| 9053 | 2024.11.22 06:00 | close | 3011 | 0.10 | 154.733 | 156.920 | 152.220 | -15.17 | 28958.70 |
| 9054 | 2024.11.22 06:00 | close | 3010 | 0.10 | 154.733 | 156.902 | 152.202 | -16.33 | 28942.37 |
| 9055 | 2024.11.22 06:00 | buy | 3019 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 9056 | 2024.11.22 06:00 | modify | 3019 | 0.10 | 154.733 | 152.333 | 157.033 | ||
| 9057 | 2024.11.22 07:00 | buy | 3020 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 9058 | 2024.11.22 07:00 | modify | 3020 | 0.10 | 154.929 | 152.529 | 157.229 | ||
| 9059 | 2024.11.22 08:00 | buy | 3021 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 9060 | 2024.11.22 08:00 | modify | 3021 | 0.10 | 154.758 | 152.358 | 157.058 | ||
| 9061 | 2024.11.22 09:00 | buy | 3022 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 9062 | 2024.11.22 09:00 | modify | 3022 | 0.10 | 154.539 | 152.139 | 156.839 | ||
| 9063 | 2024.11.22 10:00 | close | 3022 | 0.10 | 154.499 | 152.139 | 156.839 | -2.59 | 28939.78 |
| 9064 | 2024.11.22 10:00 | close | 3021 | 0.10 | 154.499 | 152.358 | 157.058 | -16.76 | 28923.02 |
| 9065 | 2024.11.22 10:00 | close | 3020 | 0.10 | 154.499 | 152.529 | 157.229 | -27.83 | 28895.19 |
| 9066 | 2024.11.22 10:00 | close | 3019 | 0.10 | 154.499 | 152.333 | 157.033 | -15.15 | 28880.04 |
| 9067 | 2024.11.22 10:00 | sell | 3023 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 9068 | 2024.11.22 10:00 | modify | 3023 | 0.10 | 154.499 | 156.899 | 152.199 | ||
| 9069 | 2024.11.22 11:00 | sell | 3024 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 9070 | 2024.11.22 11:00 | modify | 3024 | 0.10 | 154.323 | 156.723 | 152.023 | ||
| 9071 | 2024.11.22 12:00 | sell | 3025 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 9072 | 2024.11.22 12:00 | modify | 3025 | 0.10 | 154.312 | 156.712 | 152.012 | ||
| 9073 | 2024.11.22 13:00 | close | 3025 | 0.10 | 154.528 | 156.712 | 152.012 | -13.98 | 28866.06 |
| 9074 | 2024.11.22 13:00 | close | 3024 | 0.10 | 154.528 | 156.723 | 152.023 | -13.27 | 28852.79 |
| 9075 | 2024.11.22 13:00 | close | 3023 | 0.10 | 154.528 | 156.899 | 152.199 | -1.88 | 28850.91 |
| 9076 | 2024.11.22 13:00 | buy | 3026 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 9077 | 2024.11.22 13:00 | modify | 3026 | 0.10 | 154.528 | 152.128 | 156.828 | ||
| 9078 | 2024.11.22 14:00 | close | 3026 | 0.10 | 154.271 | 152.128 | 156.828 | -16.66 | 28834.25 |
| 9079 | 2024.11.22 14:00 | sell | 3027 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 9080 | 2024.11.22 14:00 | modify | 3027 | 0.10 | 154.271 | 156.671 | 151.971 | ||
| 9081 | 2024.11.22 15:00 | close | 3027 | 0.10 | 154.905 | 156.671 | 151.971 | -40.93 | 28793.32 |
| 9082 | 2024.11.22 15:00 | buy | 3028 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 9083 | 2024.11.22 15:00 | modify | 3028 | 0.10 | 154.905 | 152.505 | 157.205 | ||
| 9084 | 2024.11.22 16:00 | buy | 3029 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 9085 | 2024.11.22 16:00 | modify | 3029 | 0.10 | 154.928 | 152.528 | 157.228 | ||
| 9086 | 2024.11.22 17:00 | buy | 3030 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 9087 | 2024.11.22 17:00 | modify | 3030 | 0.10 | 154.762 | 152.362 | 157.062 | ||
| 9088 | 2024.11.22 18:00 | buy | 3031 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 9089 | 2024.11.22 18:00 | modify | 3031 | 0.10 | 154.785 | 152.385 | 157.085 | ||
| 9090 | 2024.11.22 19:00 | buy | 3032 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 9091 | 2024.11.22 19:00 | modify | 3032 | 0.10 | 154.770 | 152.370 | 157.070 | ||
| 9092 | 2024.11.22 20:00 | close | 3032 | 0.10 | 154.802 | 152.370 | 157.070 | 2.07 | 28795.39 |
| 9093 | 2024.11.22 20:00 | close | 3031 | 0.10 | 154.802 | 152.385 | 157.085 | 1.10 | 28796.49 |
| 9094 | 2024.11.22 20:00 | close | 3030 | 0.10 | 154.802 | 152.362 | 157.062 | 2.58 | 28799.07 |
| 9095 | 2024.11.22 20:00 | close | 3029 | 0.10 | 154.802 | 152.528 | 157.228 | -8.14 | 28790.93 |
| 9096 | 2024.11.22 20:00 | close | 3028 | 0.10 | 154.802 | 152.505 | 157.205 | -6.65 | 28784.28 |
| 9097 | 2024.11.22 20:00 | sell | 3033 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 9098 | 2024.11.22 20:00 | modify | 3033 | 0.10 | 154.802 | 157.202 | 152.502 | ||
| 9099 | 2024.11.22 21:00 | close | 3033 | 0.10 | 154.866 | 157.202 | 152.502 | -4.13 | 28780.15 |
| 9100 | 2024.11.22 21:00 | buy | 3034 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 9101 | 2024.11.22 21:00 | modify | 3034 | 0.10 | 154.866 | 152.466 | 157.166 | ||
| 9102 | 2024.11.24 22:00 | buy | 3035 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 9103 | 2024.11.24 22:00 | modify | 3035 | 0.10 | 154.147 | 151.747 | 156.447 | ||
| 9104 | 2024.11.24 23:00 | close | 3035 | 0.10 | 154.251 | 151.747 | 156.447 | 6.74 | 28786.89 |
| 9105 | 2024.11.24 23:00 | close | 3034 | 0.10 | 154.251 | 152.466 | 157.166 | -39.87 | 28747.02 |
| 9106 | 2024.11.24 23:00 | sell | 3036 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 9107 | 2024.11.24 23:00 | modify | 3036 | 0.10 | 154.251 | 156.651 | 151.951 | ||
| 9108 | 2024.11.25 00:00 | sell | 3037 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 9109 | 2024.11.25 00:00 | modify | 3037 | 0.10 | 154.148 | 156.548 | 151.848 | ||
| 9110 | 2024.11.25 01:00 | sell | 3038 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 9111 | 2024.11.25 01:00 | modify | 3038 | 0.10 | 154.215 | 156.615 | 151.915 | ||
| 9112 | 2024.11.25 02:00 | sell | 3039 | 0.10 | 153.765 | 0.000 | 0.000 | ||
| 9113 | 2024.11.25 02:00 | modify | 3039 | 0.10 | 153.765 | 156.165 | 151.465 | ||
| 9114 | 2024.11.25 03:00 | sell | 3040 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 9115 | 2024.11.25 03:00 | modify | 3040 | 0.10 | 153.761 | 156.161 | 151.461 | ||
| 9116 | 2024.11.25 04:00 | sell | 3041 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 9117 | 2024.11.25 04:00 | modify | 3041 | 0.10 | 153.944 | 156.344 | 151.644 | ||
| 9118 | 2024.11.25 05:00 | sell | 3042 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 9119 | 2024.11.25 05:00 | modify | 3042 | 0.10 | 154.095 | 156.495 | 151.795 | ||
| 9120 | 2024.11.25 06:00 | close | 3042 | 0.10 | 154.292 | 156.495 | 151.795 | -12.77 | 28734.25 |
| 9121 | 2024.11.25 06:00 | close | 3041 | 0.10 | 154.292 | 156.344 | 151.644 | -22.55 | 28711.70 |
| 9122 | 2024.11.25 06:00 | close | 3040 | 0.10 | 154.292 | 156.161 | 151.461 | -34.42 | 28677.28 |
| 9123 | 2024.11.25 06:00 | close | 3039 | 0.10 | 154.292 | 156.165 | 151.465 | -34.16 | 28643.12 |
| 9124 | 2024.11.25 06:00 | close | 3038 | 0.10 | 154.292 | 156.615 | 151.915 | -4.99 | 28638.13 |
| 9125 | 2024.11.25 06:00 | close | 3037 | 0.10 | 154.292 | 156.548 | 151.848 | -9.33 | 28628.80 |
| 9126 | 2024.11.25 06:00 | close | 3036 | 0.10 | 154.292 | 156.651 | 151.951 | -4.06 | 28624.74 |
| 9127 | 2024.11.25 06:00 | buy | 3043 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 9128 | 2024.11.25 06:00 | modify | 3043 | 0.10 | 154.292 | 151.892 | 156.592 | ||
| 9129 | 2024.11.25 07:00 | buy | 3044 | 0.10 | 154.324 | 0.000 | 0.000 | ||
| 9130 | 2024.11.25 07:00 | modify | 3044 | 0.10 | 154.324 | 151.924 | 156.624 | ||
| 9131 | 2024.11.25 08:00 | buy | 3045 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 9132 | 2024.11.25 08:00 | modify | 3045 | 0.10 | 154.566 | 152.166 | 156.866 | ||
| 9133 | 2024.11.25 09:00 | buy | 3046 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 9134 | 2024.11.25 09:00 | modify | 3046 | 0.10 | 154.723 | 152.323 | 157.023 | ||
| 9135 | 2024.11.25 10:00 | buy | 3047 | 0.10 | 154.453 | 0.000 | 0.000 | ||
| 9136 | 2024.11.25 10:00 | modify | 3047 | 0.10 | 154.453 | 152.053 | 156.753 | ||
| 9137 | 2024.11.25 11:00 | buy | 3048 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 9138 | 2024.11.25 11:00 | modify | 3048 | 0.10 | 154.450 | 152.050 | 156.750 | ||
| 9139 | 2024.11.25 12:00 | buy | 3049 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 9140 | 2024.11.25 12:00 | modify | 3049 | 0.10 | 154.534 | 152.134 | 156.834 | ||
| 9141 | 2024.11.25 13:00 | buy | 3050 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 9142 | 2024.11.25 13:00 | modify | 3050 | 0.10 | 154.225 | 151.825 | 156.525 | ||
| 9143 | 2024.11.25 14:00 | close | 3050 | 0.10 | 153.926 | 151.825 | 156.525 | -19.42 | 28605.32 |
| 9144 | 2024.11.25 14:00 | close | 3049 | 0.10 | 153.926 | 152.134 | 156.834 | -39.50 | 28565.82 |
| 9145 | 2024.11.25 14:00 | close | 3048 | 0.10 | 153.926 | 152.050 | 156.750 | -34.04 | 28531.78 |
| 9146 | 2024.11.25 14:00 | close | 3047 | 0.10 | 153.926 | 152.053 | 156.753 | -34.24 | 28497.54 |
| 9147 | 2024.11.25 14:00 | close | 3046 | 0.10 | 153.926 | 152.323 | 157.023 | -51.78 | 28445.76 |
| 9148 | 2024.11.25 14:00 | close | 3045 | 0.10 | 153.926 | 152.166 | 156.866 | -41.58 | 28404.18 |
| 9149 | 2024.11.25 14:00 | close | 3044 | 0.10 | 153.926 | 151.924 | 156.624 | -25.86 | 28378.32 |
| 9150 | 2024.11.25 14:00 | close | 3043 | 0.10 | 153.926 | 151.892 | 156.592 | -23.78 | 28354.54 |
| 9151 | 2024.11.25 14:00 | sell | 3051 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 9152 | 2024.11.25 14:00 | modify | 3051 | 0.10 | 153.926 | 156.326 | 151.626 | ||
| 9153 | 2024.11.25 15:00 | sell | 3052 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 9154 | 2024.11.25 15:00 | modify | 3052 | 0.10 | 153.749 | 156.149 | 151.449 | ||
| 9155 | 2024.11.25 16:00 | sell | 3053 | 0.10 | 154.371 | 0.000 | 0.000 | ||
| 9156 | 2024.11.25 16:00 | modify | 3053 | 0.10 | 154.371 | 156.771 | 152.071 | ||
| 9157 | 2024.11.25 17:00 | close | 3053 | 0.10 | 154.323 | 156.771 | 152.071 | 3.11 | 28357.65 |
| 9158 | 2024.11.25 17:00 | close | 3052 | 0.10 | 154.323 | 156.149 | 151.449 | -37.19 | 28320.46 |
| 9159 | 2024.11.25 17:00 | close | 3051 | 0.10 | 154.323 | 156.326 | 151.626 | -25.73 | 28294.73 |
| 9160 | 2024.11.25 17:00 | buy | 3054 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 9161 | 2024.11.25 17:00 | modify | 3054 | 0.10 | 154.323 | 151.923 | 156.623 | ||
| 9162 | 2024.11.25 18:00 | close | 3054 | 0.10 | 154.318 | 151.923 | 156.623 | -0.32 | 28294.41 |
| 9163 | 2024.11.25 18:00 | sell | 3055 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 9164 | 2024.11.25 18:00 | modify | 3055 | 0.10 | 154.318 | 156.718 | 152.018 | ||
| 9165 | 2024.11.25 19:00 | sell | 3056 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 9166 | 2024.11.25 19:00 | modify | 3056 | 0.10 | 154.109 | 156.509 | 151.809 | ||
| 9167 | 2024.11.25 20:00 | sell | 3057 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 9168 | 2024.11.25 20:00 | modify | 3057 | 0.10 | 154.135 | 156.535 | 151.835 | ||
| 9169 | 2024.11.25 21:00 | sell | 3058 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 9170 | 2024.11.25 21:00 | modify | 3058 | 0.10 | 154.137 | 156.537 | 151.837 | ||
| 9171 | 2024.11.25 22:00 | sell | 3059 | 0.10 | 154.182 | 0.000 | 0.000 | ||
| 9172 | 2024.11.25 22:00 | modify | 3059 | 0.10 | 154.182 | 156.582 | 151.882 | ||
| 9173 | 2024.11.25 23:00 | sell | 3060 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 9174 | 2024.11.25 23:00 | modify | 3060 | 0.10 | 154.104 | 156.504 | 151.804 | ||
| 9175 | 2024.11.26 00:00 | sell | 3061 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 9176 | 2024.11.26 00:00 | modify | 3061 | 0.10 | 154.380 | 156.780 | 152.080 | ||
| 9177 | 2024.11.26 01:00 | sell | 3062 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 9178 | 2024.11.26 01:00 | modify | 3062 | 0.10 | 154.011 | 156.411 | 151.711 | ||
| 9179 | 2024.11.26 02:00 | sell | 3063 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 9180 | 2024.11.26 02:00 | modify | 3063 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 9181 | 2024.11.26 03:00 | sell | 3064 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 9182 | 2024.11.26 03:00 | modify | 3064 | 0.10 | 153.982 | 156.382 | 151.682 | ||
| 9183 | 2024.11.26 04:00 | sell | 3065 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 9184 | 2024.11.26 04:00 | modify | 3065 | 0.10 | 153.741 | 156.141 | 151.441 | ||
| 9185 | 2024.11.26 05:00 | sell | 3066 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 9186 | 2024.11.26 05:00 | modify | 3066 | 0.10 | 153.838 | 156.238 | 151.538 | ||
| 9187 | 2024.11.26 06:00 | sell | 3067 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 9188 | 2024.11.26 06:00 | modify | 3067 | 0.10 | 153.712 | 156.112 | 151.412 | ||
| 9189 | 2024.11.26 07:00 | sell | 3068 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 9190 | 2024.11.26 07:00 | modify | 3068 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 9191 | 2024.11.26 08:00 | close | 3068 | 0.10 | 154.066 | 156.452 | 151.752 | -0.91 | 28293.50 |
| 9192 | 2024.11.26 08:00 | close | 3067 | 0.10 | 154.066 | 156.112 | 151.412 | -22.98 | 28270.52 |
| 9193 | 2024.11.26 08:00 | close | 3066 | 0.10 | 154.066 | 156.238 | 151.538 | -14.80 | 28255.72 |
| 9194 | 2024.11.26 08:00 | close | 3065 | 0.10 | 154.066 | 156.141 | 151.441 | -21.09 | 28234.63 |
| 9195 | 2024.11.26 08:00 | close | 3064 | 0.10 | 154.066 | 156.382 | 151.682 | -5.45 | 28229.18 |
| 9196 | 2024.11.26 08:00 | close | 3063 | 0.10 | 154.066 | 156.452 | 151.752 | -0.91 | 28228.27 |
| 9197 | 2024.11.26 08:00 | close | 3062 | 0.10 | 154.066 | 156.411 | 151.711 | -3.57 | 28224.70 |
| 9198 | 2024.11.26 08:00 | close | 3061 | 0.10 | 154.066 | 156.780 | 152.080 | 20.38 | 28245.08 |
| 9199 | 2024.11.26 08:00 | close | 3060 | 0.10 | 154.066 | 156.504 | 151.804 | 1.07 | 28246.16 |
| 9200 | 2024.11.26 08:00 | close | 3059 | 0.10 | 154.066 | 156.582 | 151.882 | 6.13 | 28252.29 |
| 9201 | 2024.11.26 08:00 | close | 3058 | 0.10 | 154.066 | 156.537 | 151.837 | 3.21 | 28255.50 |
| 9202 | 2024.11.26 08:00 | close | 3057 | 0.10 | 154.066 | 156.535 | 151.835 | 3.08 | 28258.58 |
| 9203 | 2024.11.26 08:00 | close | 3056 | 0.10 | 154.066 | 156.509 | 151.809 | 1.39 | 28259.97 |
| 9204 | 2024.11.26 08:00 | close | 3055 | 0.10 | 154.066 | 156.718 | 152.018 | 14.96 | 28274.94 |
| 9205 | 2024.11.26 08:00 | buy | 3069 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 9206 | 2024.11.26 08:00 | modify | 3069 | 0.10 | 154.066 | 151.666 | 156.366 | ||
| 9207 | 2024.11.26 09:00 | close | 3069 | 0.10 | 153.966 | 151.666 | 156.366 | -6.49 | 28268.45 |
| 9208 | 2024.11.26 09:00 | sell | 3070 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 9209 | 2024.11.26 09:00 | modify | 3070 | 0.10 | 153.966 | 156.366 | 151.666 | ||
| 9210 | 2024.11.26 10:00 | sell | 3071 | 0.10 | 153.925 | 0.000 | 0.000 | ||
| 9211 | 2024.11.26 10:00 | modify | 3071 | 0.10 | 153.925 | 156.325 | 151.625 | ||
| 9212 | 2024.11.26 11:00 | sell | 3072 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 9213 | 2024.11.26 11:00 | modify | 3072 | 0.10 | 153.768 | 156.168 | 151.468 | ||
| 9214 | 2024.11.26 12:00 | sell | 3073 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 9215 | 2024.11.26 12:00 | modify | 3073 | 0.10 | 153.777 | 156.177 | 151.477 | ||
| 9216 | 2024.11.26 13:00 | sell | 3074 | 0.10 | 153.256 | 0.000 | 0.000 | ||
| 9217 | 2024.11.26 13:00 | modify | 3074 | 0.10 | 153.256 | 155.656 | 150.956 | ||
| 9218 | 2024.11.26 14:00 | sell | 3075 | 0.10 | 153.429 | 0.000 | 0.000 | ||
| 9219 | 2024.11.26 14:00 | modify | 3075 | 0.10 | 153.429 | 155.829 | 151.129 | ||
| 9220 | 2024.11.26 15:00 | sell | 3076 | 0.10 | 153.508 | 0.000 | 0.000 | ||
| 9221 | 2024.11.26 15:00 | modify | 3076 | 0.10 | 153.508 | 155.908 | 151.208 | ||
| 9222 | 2024.11.26 16:00 | sell | 3077 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 9223 | 2024.11.26 16:00 | modify | 3077 | 0.10 | 153.463 | 155.863 | 151.163 | ||
| 9224 | 2024.11.26 17:00 | sell | 3078 | 0.10 | 153.489 | 0.000 | 0.000 | ||
| 9225 | 2024.11.26 17:00 | modify | 3078 | 0.10 | 153.489 | 155.889 | 151.189 | ||
| 9226 | 2024.11.26 18:00 | sell | 3079 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 9227 | 2024.11.26 18:00 | modify | 3079 | 0.10 | 153.325 | 155.725 | 151.025 | ||
| 9228 | 2024.11.26 19:00 | sell | 3080 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 9229 | 2024.11.26 19:00 | modify | 3080 | 0.10 | 153.377 | 155.777 | 151.077 | ||
| 9230 | 2024.11.26 20:00 | sell | 3081 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 9231 | 2024.11.26 20:00 | modify | 3081 | 0.10 | 153.109 | 155.509 | 150.809 | ||
| 9232 | 2024.11.26 21:00 | sell | 3082 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 9233 | 2024.11.26 21:00 | modify | 3082 | 0.10 | 153.060 | 155.460 | 150.760 | ||
| 9234 | 2024.11.26 22:00 | sell | 3083 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 9235 | 2024.11.26 22:00 | modify | 3083 | 0.10 | 153.042 | 155.442 | 150.742 | ||
| 9236 | 2024.11.26 23:00 | sell | 3084 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 9237 | 2024.11.26 23:00 | modify | 3084 | 0.10 | 153.065 | 155.465 | 150.765 | ||
| 9238 | 2024.11.27 00:00 | sell | 3085 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 9239 | 2024.11.27 00:00 | modify | 3085 | 0.10 | 152.930 | 155.330 | 150.630 | ||
| 9240 | 2024.11.27 01:00 | sell | 3086 | 0.10 | 152.911 | 0.000 | 0.000 | ||
| 9241 | 2024.11.27 01:00 | modify | 3086 | 0.10 | 152.911 | 155.311 | 150.611 | ||
| 9242 | 2024.11.27 02:00 | sell | 3087 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 9243 | 2024.11.27 02:00 | modify | 3087 | 0.10 | 152.549 | 154.949 | 150.249 | ||
| 9244 | 2024.11.27 03:00 | sell | 3088 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 9245 | 2024.11.27 03:00 | modify | 3088 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 9246 | 2024.11.27 04:00 | sell | 3089 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 9247 | 2024.11.27 04:00 | modify | 3089 | 0.10 | 152.449 | 154.849 | 150.149 | ||
| 9248 | 2024.11.27 05:00 | sell | 3090 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 9249 | 2024.11.27 05:00 | modify | 3090 | 0.10 | 152.310 | 154.710 | 150.010 | ||
| 9250 | 2024.11.27 06:00 | sell | 3091 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 9251 | 2024.11.27 06:00 | modify | 3091 | 0.10 | 152.436 | 154.836 | 150.136 | ||
| 9252 | 2024.11.27 07:00 | sell | 3092 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 9253 | 2024.11.27 07:00 | modify | 3092 | 0.10 | 152.078 | 154.478 | 149.778 | ||
| 9254 | 2024.11.27 08:00 | sell | 3093 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 9255 | 2024.11.27 08:00 | modify | 3093 | 0.10 | 151.951 | 154.351 | 149.651 | ||
| 9256 | 2024.11.27 08:15 | t/p | 3070 | 0.10 | 151.666 | 156.366 | 151.666 | 150.26 | 28418.71 |
| 9257 | 2024.11.27 08:20 | t/p | 3071 | 0.10 | 151.625 | 156.325 | 151.625 | 150.46 | 28569.17 |
| 9258 | 2024.11.27 08:20 | t/p | 3072 | 0.10 | 151.468 | 156.168 | 151.468 | 150.46 | 28719.63 |
| 9259 | 2024.11.27 08:20 | t/p | 3073 | 0.10 | 151.477 | 156.177 | 151.477 | 150.45 | 28870.08 |
| 9260 | 2024.11.27 09:00 | sell | 3094 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 9261 | 2024.11.27 09:00 | modify | 3094 | 0.10 | 151.824 | 154.224 | 149.524 | ||
| 9262 | 2024.11.27 10:00 | sell | 3095 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 9263 | 2024.11.27 10:00 | modify | 3095 | 0.10 | 151.472 | 153.872 | 149.172 | ||
| 9264 | 2024.11.27 11:00 | sell | 3096 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 9265 | 2024.11.27 11:00 | modify | 3096 | 0.10 | 151.395 | 153.795 | 149.095 | ||
| 9266 | 2024.11.27 12:00 | sell | 3097 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 9267 | 2024.11.27 12:00 | modify | 3097 | 0.10 | 151.485 | 153.885 | 149.185 | ||
| 9268 | 2024.11.27 13:00 | sell | 3098 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 9269 | 2024.11.27 13:00 | modify | 3098 | 0.10 | 151.482 | 153.882 | 149.182 | ||
| 9270 | 2024.11.27 14:00 | sell | 3099 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 9271 | 2024.11.27 14:00 | modify | 3099 | 0.10 | 151.329 | 153.729 | 149.029 | ||
| 9272 | 2024.11.27 14:20 | t/p | 3075 | 0.10 | 151.129 | 155.829 | 151.129 | 150.80 | 29020.89 |
| 9273 | 2024.11.27 14:20 | t/p | 3076 | 0.10 | 151.208 | 155.908 | 151.208 | 150.79 | 29171.68 |
| 9274 | 2024.11.27 14:20 | t/p | 3077 | 0.10 | 151.163 | 155.863 | 151.163 | 150.80 | 29322.48 |
| 9275 | 2024.11.27 14:20 | t/p | 3078 | 0.10 | 151.189 | 155.889 | 151.189 | 150.80 | 29473.28 |
| 9276 | 2024.11.27 14:32 | t/p | 3080 | 0.10 | 151.077 | 155.777 | 151.077 | 150.84 | 29624.12 |
| 9277 | 2024.11.27 15:00 | sell | 3100 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 9278 | 2024.11.27 15:00 | modify | 3100 | 0.10 | 151.360 | 153.760 | 149.060 | ||
| 9279 | 2024.11.27 15:50 | t/p | 3079 | 0.10 | 151.025 | 155.725 | 151.025 | 150.95 | 29775.08 |
| 9280 | 2024.11.27 16:00 | sell | 3101 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 9281 | 2024.11.27 16:00 | modify | 3101 | 0.10 | 151.102 | 153.502 | 148.802 | ||
| 9282 | 2024.11.27 16:45 | t/p | 3074 | 0.10 | 150.956 | 155.656 | 150.956 | 151.14 | 29926.22 |
| 9283 | 2024.11.27 16:45 | t/p | 3081 | 0.10 | 150.809 | 155.509 | 150.809 | 151.14 | 30077.36 |
| 9284 | 2024.11.27 16:50 | t/p | 3082 | 0.10 | 150.760 | 155.460 | 150.760 | 151.44 | 30228.80 |
| 9285 | 2024.11.27 16:50 | t/p | 3083 | 0.10 | 150.742 | 155.442 | 150.742 | 151.44 | 30380.24 |
| 9286 | 2024.11.27 16:50 | t/p | 3084 | 0.10 | 150.765 | 155.465 | 150.765 | 151.44 | 30531.68 |
| 9287 | 2024.11.27 16:50 | t/p | 3085 | 0.10 | 150.630 | 155.330 | 150.630 | 152.84 | 30684.52 |
| 9288 | 2024.11.27 16:50 | t/p | 3086 | 0.10 | 150.611 | 155.311 | 150.611 | 152.84 | 30837.36 |
| 9289 | 2024.11.27 17:00 | sell | 3102 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 9290 | 2024.11.27 17:00 | modify | 3102 | 0.10 | 150.704 | 153.104 | 148.404 | ||
| 9291 | 2024.11.27 18:00 | sell | 3103 | 0.10 | 150.758 | 0.000 | 0.000 | ||
| 9292 | 2024.11.27 18:00 | modify | 3103 | 0.10 | 150.758 | 153.158 | 148.458 | ||
| 9293 | 2024.11.27 19:00 | sell | 3104 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 9294 | 2024.11.27 19:00 | modify | 3104 | 0.10 | 150.852 | 153.252 | 148.552 | ||
| 9295 | 2024.11.27 20:00 | sell | 3105 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 9296 | 2024.11.27 20:00 | modify | 3105 | 0.10 | 151.021 | 153.421 | 148.721 | ||
| 9297 | 2024.11.27 21:00 | close | 3105 | 0.10 | 151.120 | 153.421 | 148.721 | -6.55 | 30830.81 |
| 9298 | 2024.11.27 21:00 | close | 3104 | 0.10 | 151.120 | 153.252 | 148.552 | -17.73 | 30813.08 |
| 9299 | 2024.11.27 21:00 | close | 3103 | 0.10 | 151.120 | 153.158 | 148.458 | -23.95 | 30789.13 |
| 9300 | 2024.11.27 21:00 | close | 3102 | 0.10 | 151.120 | 153.104 | 148.404 | -27.53 | 30761.60 |
| 9301 | 2024.11.27 21:00 | close | 3101 | 0.10 | 151.120 | 153.502 | 148.802 | -1.19 | 30760.41 |
| 9302 | 2024.11.27 21:00 | close | 3100 | 0.10 | 151.120 | 153.760 | 149.060 | 15.88 | 30776.29 |
| 9303 | 2024.11.27 21:00 | close | 3099 | 0.10 | 151.120 | 153.729 | 149.029 | 13.83 | 30790.12 |
| 9304 | 2024.11.27 21:00 | close | 3098 | 0.10 | 151.120 | 153.882 | 149.182 | 23.95 | 30814.07 |
| 9305 | 2024.11.27 21:00 | close | 3097 | 0.10 | 151.120 | 153.885 | 149.185 | 24.15 | 30838.22 |
| 9306 | 2024.11.27 21:00 | close | 3096 | 0.10 | 151.120 | 153.795 | 149.095 | 18.20 | 30856.42 |
| 9307 | 2024.11.27 21:00 | close | 3095 | 0.10 | 151.120 | 153.872 | 149.172 | 23.29 | 30879.71 |
| 9308 | 2024.11.27 21:00 | close | 3094 | 0.10 | 151.120 | 154.224 | 149.524 | 46.59 | 30926.30 |
| 9309 | 2024.11.27 21:00 | close | 3093 | 0.10 | 151.120 | 154.351 | 149.651 | 54.99 | 30981.29 |
| 9310 | 2024.11.27 21:00 | close | 3092 | 0.10 | 151.120 | 154.478 | 149.778 | 63.39 | 31044.68 |
| 9311 | 2024.11.27 21:00 | close | 3091 | 0.10 | 151.120 | 154.836 | 150.136 | 87.08 | 31131.76 |
| 9312 | 2024.11.27 21:00 | close | 3090 | 0.10 | 151.120 | 154.710 | 150.010 | 78.75 | 31210.51 |
| 9313 | 2024.11.27 21:00 | close | 3089 | 0.10 | 151.120 | 154.849 | 150.149 | 87.94 | 31298.45 |
| 9314 | 2024.11.27 21:00 | close | 3088 | 0.10 | 151.120 | 155.037 | 150.337 | 100.38 | 31398.83 |
| 9315 | 2024.11.27 21:00 | close | 3087 | 0.10 | 151.120 | 154.949 | 150.249 | 94.56 | 31493.39 |
| 9316 | 2024.11.27 21:00 | buy | 3106 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 9317 | 2024.11.27 21:00 | modify | 3106 | 0.10 | 151.120 | 148.720 | 153.420 | ||
| 9318 | 2024.11.27 22:00 | buy | 3107 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 9319 | 2024.11.27 22:00 | modify | 3107 | 0.10 | 151.086 | 148.686 | 153.386 | ||
| 9320 | 2024.11.27 23:00 | close | 3107 | 0.10 | 150.914 | 148.686 | 153.386 | -11.40 | 31481.99 |
| 9321 | 2024.11.27 23:00 | close | 3106 | 0.10 | 150.914 | 148.720 | 153.420 | -13.65 | 31468.34 |
| 9322 | 2024.11.27 23:00 | sell | 3108 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 9323 | 2024.11.27 23:00 | modify | 3108 | 0.10 | 150.914 | 153.314 | 148.614 | ||
| 9324 | 2024.11.28 00:00 | close | 3108 | 0.10 | 151.368 | 153.314 | 148.614 | -34.18 | 31434.16 |
| 9325 | 2024.11.28 00:00 | buy | 3109 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 9326 | 2024.11.28 00:00 | modify | 3109 | 0.10 | 151.368 | 148.968 | 153.668 | ||
| 9327 | 2024.11.28 01:00 | buy | 3110 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 9328 | 2024.11.28 01:00 | modify | 3110 | 0.10 | 151.712 | 149.312 | 154.012 | ||
| 9329 | 2024.11.28 02:00 | buy | 3111 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 9330 | 2024.11.28 02:00 | modify | 3111 | 0.10 | 151.459 | 149.059 | 153.759 | ||
| 9331 | 2024.11.28 03:00 | buy | 3112 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 9332 | 2024.11.28 03:00 | modify | 3112 | 0.10 | 151.473 | 149.073 | 153.773 | ||
| 9333 | 2024.11.28 04:00 | buy | 3113 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 9334 | 2024.11.28 04:00 | modify | 3113 | 0.10 | 151.654 | 149.254 | 153.954 | ||
| 9335 | 2024.11.28 05:00 | buy | 3114 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 9336 | 2024.11.28 05:00 | modify | 3114 | 0.10 | 151.654 | 149.254 | 153.954 | ||
| 9337 | 2024.11.28 06:00 | buy | 3115 | 0.10 | 151.572 | 0.000 | 0.000 | ||
| 9338 | 2024.11.28 06:00 | modify | 3115 | 0.10 | 151.572 | 149.172 | 153.872 | ||
| 9339 | 2024.11.28 07:00 | close | 3115 | 0.10 | 151.545 | 149.172 | 153.872 | -1.78 | 31432.38 |
| 9340 | 2024.11.28 07:00 | close | 3114 | 0.10 | 151.545 | 149.254 | 153.954 | -7.19 | 31425.19 |
| 9341 | 2024.11.28 07:00 | close | 3113 | 0.10 | 151.545 | 149.254 | 153.954 | -7.19 | 31418.00 |
| 9342 | 2024.11.28 07:00 | close | 3112 | 0.10 | 151.545 | 149.073 | 153.773 | 4.75 | 31422.75 |
| 9343 | 2024.11.28 07:00 | close | 3111 | 0.10 | 151.545 | 149.059 | 153.759 | 5.67 | 31428.42 |
| 9344 | 2024.11.28 07:00 | close | 3110 | 0.10 | 151.545 | 149.312 | 154.012 | -11.02 | 31417.40 |
| 9345 | 2024.11.28 07:00 | close | 3109 | 0.10 | 151.545 | 148.968 | 153.668 | 11.68 | 31429.08 |
| 9346 | 2024.11.28 07:00 | sell | 3116 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 9347 | 2024.11.28 07:00 | modify | 3116 | 0.10 | 151.545 | 153.945 | 149.245 | ||
| 9348 | 2024.11.28 08:00 | close | 3116 | 0.10 | 151.784 | 153.945 | 149.245 | -15.75 | 31413.33 |
| 9349 | 2024.11.28 08:00 | buy | 3117 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 9350 | 2024.11.28 08:00 | modify | 3117 | 0.10 | 151.784 | 149.384 | 154.084 | ||
| 9351 | 2024.11.28 09:00 | buy | 3118 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 9352 | 2024.11.28 09:00 | modify | 3118 | 0.10 | 151.861 | 149.461 | 154.161 | ||
| 9353 | 2024.11.28 10:00 | buy | 3119 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 9354 | 2024.11.28 10:00 | modify | 3119 | 0.10 | 151.921 | 149.521 | 154.221 | ||
| 9355 | 2024.11.28 11:00 | buy | 3120 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 9356 | 2024.11.28 11:00 | modify | 3120 | 0.10 | 151.878 | 149.478 | 154.178 | ||
| 9357 | 2024.11.28 12:00 | buy | 3121 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 9358 | 2024.11.28 12:00 | modify | 3121 | 0.10 | 151.863 | 149.463 | 154.163 | ||
| 9359 | 2024.11.28 13:00 | close | 3121 | 0.10 | 151.762 | 149.463 | 154.163 | -6.66 | 31406.67 |
| 9360 | 2024.11.28 13:00 | close | 3120 | 0.10 | 151.762 | 149.478 | 154.178 | -7.64 | 31399.03 |
| 9361 | 2024.11.28 13:00 | close | 3119 | 0.10 | 151.762 | 149.521 | 154.221 | -10.48 | 31388.55 |
| 9362 | 2024.11.28 13:00 | close | 3118 | 0.10 | 151.762 | 149.461 | 154.161 | -6.52 | 31382.03 |
| 9363 | 2024.11.28 13:00 | close | 3117 | 0.10 | 151.762 | 149.384 | 154.084 | -1.45 | 31380.58 |
| 9364 | 2024.11.28 13:00 | sell | 3122 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 9365 | 2024.11.28 13:00 | modify | 3122 | 0.10 | 151.762 | 154.162 | 149.462 | ||
| 9366 | 2024.11.28 14:00 | sell | 3123 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 9367 | 2024.11.28 14:00 | modify | 3123 | 0.10 | 151.569 | 153.969 | 149.269 | ||
| 9368 | 2024.11.28 15:00 | sell | 3124 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 9369 | 2024.11.28 15:00 | modify | 3124 | 0.10 | 151.523 | 153.923 | 149.223 | ||
| 9370 | 2024.11.28 16:00 | sell | 3125 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 9371 | 2024.11.28 16:00 | modify | 3125 | 0.10 | 151.518 | 153.918 | 149.218 | ||
| 9372 | 2024.11.28 17:00 | sell | 3126 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 9373 | 2024.11.28 17:00 | modify | 3126 | 0.10 | 151.479 | 153.879 | 149.179 | ||
| 9374 | 2024.11.28 18:00 | sell | 3127 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 9375 | 2024.11.28 18:00 | modify | 3127 | 0.10 | 151.492 | 153.892 | 149.192 | ||
| 9376 | 2024.11.28 19:00 | sell | 3128 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 9377 | 2024.11.28 19:00 | modify | 3128 | 0.10 | 151.530 | 153.930 | 149.230 | ||
| 9378 | 2024.11.28 20:00 | sell | 3129 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 9379 | 2024.11.28 20:00 | modify | 3129 | 0.10 | 151.493 | 153.893 | 149.193 | ||
| 9380 | 2024.11.28 21:00 | sell | 3130 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 9381 | 2024.11.28 21:00 | modify | 3130 | 0.10 | 151.459 | 153.859 | 149.159 | ||
| 9382 | 2024.11.28 22:00 | sell | 3131 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 9383 | 2024.11.28 22:00 | modify | 3131 | 0.10 | 151.517 | 153.917 | 149.217 | ||
| 9384 | 2024.11.28 23:00 | sell | 3132 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 9385 | 2024.11.28 23:00 | modify | 3132 | 0.10 | 151.528 | 153.928 | 149.228 | ||
| 9386 | 2024.11.29 00:00 | sell | 3133 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 9387 | 2024.11.29 00:00 | modify | 3133 | 0.10 | 151.182 | 153.582 | 148.882 | ||
| 9388 | 2024.11.29 01:00 | sell | 3134 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 9389 | 2024.11.29 01:00 | modify | 3134 | 0.10 | 150.578 | 152.978 | 148.278 | ||
| 9390 | 2024.11.29 02:00 | sell | 3135 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 9391 | 2024.11.29 02:00 | modify | 3135 | 0.10 | 149.936 | 152.336 | 147.636 | ||
| 9392 | 2024.11.29 03:00 | sell | 3136 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 9393 | 2024.11.29 03:00 | modify | 3136 | 0.10 | 150.159 | 152.559 | 147.859 | ||
| 9394 | 2024.11.29 04:00 | sell | 3137 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 9395 | 2024.11.29 04:00 | modify | 3137 | 0.10 | 150.096 | 152.496 | 147.796 | ||
| 9396 | 2024.11.29 05:00 | sell | 3138 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 9397 | 2024.11.29 05:00 | modify | 3138 | 0.10 | 150.008 | 152.408 | 147.708 | ||
| 9398 | 2024.11.29 06:00 | sell | 3139 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 9399 | 2024.11.29 06:00 | modify | 3139 | 0.10 | 150.102 | 152.502 | 147.802 | ||
| 9400 | 2024.11.29 07:00 | sell | 3140 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 9401 | 2024.11.29 07:00 | modify | 3140 | 0.10 | 150.000 | 152.400 | 147.700 | ||
| 9402 | 2024.11.29 08:00 | sell | 3141 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 9403 | 2024.11.29 08:00 | modify | 3141 | 0.10 | 149.993 | 152.393 | 147.693 | ||
| 9404 | 2024.11.29 09:00 | sell | 3142 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 9405 | 2024.11.29 09:00 | modify | 3142 | 0.10 | 150.188 | 152.588 | 147.888 | ||
| 9406 | 2024.11.29 10:00 | sell | 3143 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 9407 | 2024.11.29 10:00 | modify | 3143 | 0.10 | 150.157 | 152.557 | 147.857 | ||
| 9408 | 2024.11.29 11:00 | sell | 3144 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 9409 | 2024.11.29 11:00 | modify | 3144 | 0.10 | 149.960 | 152.360 | 147.660 | ||
| 9410 | 2024.11.29 12:00 | sell | 3145 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9411 | 2024.11.29 12:00 | modify | 3145 | 0.10 | 150.036 | 152.436 | 147.736 | ||
| 9412 | 2024.11.29 13:00 | sell | 3146 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 9413 | 2024.11.29 13:00 | modify | 3146 | 0.10 | 150.153 | 152.553 | 147.853 | ||
| 9414 | 2024.11.29 14:00 | sell | 3147 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 9415 | 2024.11.29 14:00 | modify | 3147 | 0.10 | 149.963 | 152.363 | 147.663 | ||
| 9416 | 2024.11.29 15:00 | sell | 3148 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 9417 | 2024.11.29 15:00 | modify | 3148 | 0.10 | 149.938 | 152.338 | 147.638 | ||
| 9418 | 2024.11.29 16:00 | sell | 3149 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 9419 | 2024.11.29 16:00 | modify | 3149 | 0.10 | 150.178 | 152.578 | 147.878 | ||
| 9420 | 2024.11.29 17:00 | close | 3149 | 0.10 | 150.447 | 152.578 | 147.878 | -17.88 | 31362.70 |
| 9421 | 2024.11.29 17:00 | close | 3148 | 0.10 | 150.447 | 152.338 | 147.638 | -33.83 | 31328.87 |
| 9422 | 2024.11.29 17:00 | close | 3147 | 0.10 | 150.447 | 152.363 | 147.663 | -32.17 | 31296.70 |
| 9423 | 2024.11.29 17:00 | close | 3146 | 0.10 | 150.447 | 152.553 | 147.853 | -19.54 | 31277.16 |
| 9424 | 2024.11.29 17:00 | close | 3145 | 0.10 | 150.447 | 152.436 | 147.736 | -27.32 | 31249.84 |
| 9425 | 2024.11.29 17:00 | close | 3144 | 0.10 | 150.447 | 152.360 | 147.660 | -32.37 | 31217.47 |
| 9426 | 2024.11.29 17:00 | close | 3143 | 0.10 | 150.447 | 152.557 | 147.857 | -19.28 | 31198.19 |
| 9427 | 2024.11.29 17:00 | close | 3142 | 0.10 | 150.447 | 152.588 | 147.888 | -17.22 | 31180.97 |
| 9428 | 2024.11.29 17:00 | close | 3141 | 0.10 | 150.447 | 152.393 | 147.693 | -30.18 | 31150.79 |
| 9429 | 2024.11.29 17:00 | close | 3140 | 0.10 | 150.447 | 152.400 | 147.700 | -29.71 | 31121.08 |
| 9430 | 2024.11.29 17:00 | close | 3139 | 0.10 | 150.447 | 152.502 | 147.802 | -22.93 | 31098.15 |
| 9431 | 2024.11.29 17:00 | close | 3138 | 0.10 | 150.447 | 152.408 | 147.708 | -29.18 | 31068.97 |
| 9432 | 2024.11.29 17:00 | close | 3137 | 0.10 | 150.447 | 152.496 | 147.796 | -23.33 | 31045.64 |
| 9433 | 2024.11.29 17:00 | close | 3136 | 0.10 | 150.447 | 152.559 | 147.859 | -19.14 | 31026.50 |
| 9434 | 2024.11.29 17:00 | close | 3135 | 0.10 | 150.447 | 152.336 | 147.636 | -33.97 | 30992.53 |
| 9435 | 2024.11.29 17:00 | close | 3134 | 0.10 | 150.447 | 152.978 | 148.278 | 8.71 | 31001.24 |
| 9436 | 2024.11.29 17:00 | close | 3133 | 0.10 | 150.447 | 153.582 | 148.882 | 48.85 | 31050.09 |
| 9437 | 2024.11.29 17:00 | close | 3132 | 0.10 | 150.447 | 153.928 | 149.228 | 70.45 | 31120.54 |
| 9438 | 2024.11.29 17:00 | close | 3131 | 0.10 | 150.447 | 153.917 | 149.217 | 69.72 | 31190.26 |
| 9439 | 2024.11.29 17:00 | close | 3130 | 0.10 | 150.447 | 153.859 | 149.159 | 65.87 | 31256.14 |
| 9440 | 2024.11.29 17:00 | close | 3129 | 0.10 | 150.447 | 153.893 | 149.193 | 68.13 | 31324.27 |
| 9441 | 2024.11.29 17:00 | close | 3128 | 0.10 | 150.447 | 153.930 | 149.230 | 70.59 | 31394.86 |
| 9442 | 2024.11.29 17:00 | close | 3127 | 0.10 | 150.447 | 153.892 | 149.192 | 68.06 | 31462.92 |
| 9443 | 2024.11.29 17:00 | close | 3126 | 0.10 | 150.447 | 153.879 | 149.179 | 67.20 | 31530.12 |
| 9444 | 2024.11.29 17:00 | close | 3125 | 0.10 | 150.447 | 153.918 | 149.218 | 69.79 | 31599.92 |
| 9445 | 2024.11.29 17:00 | close | 3124 | 0.10 | 150.447 | 153.923 | 149.223 | 70.12 | 31670.04 |
| 9446 | 2024.11.29 17:00 | close | 3123 | 0.10 | 150.447 | 153.969 | 149.269 | 73.18 | 31743.22 |
| 9447 | 2024.11.29 17:00 | close | 3122 | 0.10 | 150.447 | 154.162 | 149.462 | 86.01 | 31829.23 |
| 9448 | 2024.11.29 17:00 | buy | 3150 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 9449 | 2024.11.29 17:00 | modify | 3150 | 0.10 | 150.447 | 148.047 | 152.747 | ||
| 9450 | 2024.11.29 18:00 | close | 3150 | 0.10 | 149.598 | 148.047 | 152.747 | -56.75 | 31772.48 |
| 9451 | 2024.11.29 18:00 | sell | 3151 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 9452 | 2024.11.29 18:00 | modify | 3151 | 0.10 | 149.598 | 151.998 | 147.298 | ||
| 9453 | 2024.11.29 19:00 | sell | 3152 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 9454 | 2024.11.29 19:00 | modify | 3152 | 0.10 | 149.646 | 152.046 | 147.346 | ||
| 9455 | 2024.11.29 20:00 | sell | 3153 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 9456 | 2024.11.29 20:00 | modify | 3153 | 0.10 | 149.602 | 152.002 | 147.302 | ||
| 9457 | 2024.11.29 21:00 | sell | 3154 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 9458 | 2024.11.29 21:00 | modify | 3154 | 0.10 | 149.640 | 152.040 | 147.340 | ||
| 9459 | 2024.12.01 22:00 | sell | 3155 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 9460 | 2024.12.01 22:00 | modify | 3155 | 0.10 | 149.514 | 151.914 | 147.214 | ||
| 9461 | 2024.12.01 23:00 | sell | 3156 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 9462 | 2024.12.01 23:00 | modify | 3156 | 0.10 | 149.565 | 151.965 | 147.265 | ||
| 9463 | 2024.12.02 00:00 | close | 3156 | 0.10 | 149.895 | 151.965 | 147.265 | -23.42 | 31749.06 |
| 9464 | 2024.12.02 00:00 | close | 3155 | 0.10 | 149.895 | 151.914 | 147.214 | -26.82 | 31722.25 |
| 9465 | 2024.12.02 00:00 | close | 3154 | 0.10 | 149.895 | 152.040 | 147.340 | -18.41 | 31703.84 |
| 9466 | 2024.12.02 00:00 | close | 3153 | 0.10 | 149.895 | 152.002 | 147.302 | -20.95 | 31682.89 |
| 9467 | 2024.12.02 00:00 | close | 3152 | 0.10 | 149.895 | 152.046 | 147.346 | -18.01 | 31664.88 |
| 9468 | 2024.12.02 00:00 | close | 3151 | 0.10 | 149.895 | 151.998 | 147.298 | -21.21 | 31643.67 |
| 9469 | 2024.12.02 00:00 | buy | 3157 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 9470 | 2024.12.02 00:00 | modify | 3157 | 0.10 | 149.895 | 147.495 | 152.195 | ||
| 9471 | 2024.12.02 01:00 | buy | 3158 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 9472 | 2024.12.02 01:00 | modify | 3158 | 0.10 | 150.231 | 147.831 | 152.531 | ||
| 9473 | 2024.12.02 02:00 | buy | 3159 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 9474 | 2024.12.02 02:00 | modify | 3159 | 0.10 | 150.559 | 148.159 | 152.859 | ||
| 9475 | 2024.12.02 03:00 | buy | 3160 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 9476 | 2024.12.02 03:00 | modify | 3160 | 0.10 | 150.625 | 148.225 | 152.925 | ||
| 9477 | 2024.12.02 04:00 | buy | 3161 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 9478 | 2024.12.02 04:00 | modify | 3161 | 0.10 | 150.555 | 148.155 | 152.855 | ||
| 9479 | 2024.12.02 05:00 | buy | 3162 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 9480 | 2024.12.02 05:00 | modify | 3162 | 0.10 | 150.605 | 148.205 | 152.905 | ||
| 9481 | 2024.12.02 06:00 | buy | 3163 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 9482 | 2024.12.02 06:00 | modify | 3163 | 0.10 | 150.751 | 148.351 | 153.051 | ||
| 9483 | 2024.12.02 07:00 | buy | 3164 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 9484 | 2024.12.02 07:00 | modify | 3164 | 0.10 | 150.336 | 147.936 | 152.636 | ||
| 9485 | 2024.12.02 08:00 | buy | 3165 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 9486 | 2024.12.02 08:00 | modify | 3165 | 0.10 | 150.277 | 147.877 | 152.577 | ||
| 9487 | 2024.12.02 09:00 | buy | 3166 | 0.10 | 150.246 | 0.000 | 0.000 | ||
| 9488 | 2024.12.02 09:00 | modify | 3166 | 0.10 | 150.246 | 147.846 | 152.546 | ||
| 9489 | 2024.12.02 10:00 | buy | 3167 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 9490 | 2024.12.02 10:00 | modify | 3167 | 0.10 | 150.374 | 147.974 | 152.674 | ||
| 9491 | 2024.12.02 11:00 | buy | 3168 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 9492 | 2024.12.02 11:00 | modify | 3168 | 0.10 | 150.202 | 147.802 | 152.502 | ||
| 9493 | 2024.12.02 12:00 | close | 3168 | 0.10 | 150.148 | 147.802 | 152.502 | -3.60 | 31640.07 |
| 9494 | 2024.12.02 12:00 | close | 3167 | 0.10 | 150.148 | 147.974 | 152.674 | -15.05 | 31625.02 |
| 9495 | 2024.12.02 12:00 | close | 3166 | 0.10 | 150.148 | 147.846 | 152.546 | -6.53 | 31618.49 |
| 9496 | 2024.12.02 12:00 | close | 3165 | 0.10 | 150.148 | 147.877 | 152.577 | -8.59 | 31609.90 |
| 9497 | 2024.12.02 12:00 | close | 3164 | 0.10 | 150.148 | 147.936 | 152.636 | -12.52 | 31597.38 |
| 9498 | 2024.12.02 12:00 | close | 3163 | 0.10 | 150.148 | 148.351 | 153.051 | -40.16 | 31557.22 |
| 9499 | 2024.12.02 12:00 | close | 3162 | 0.10 | 150.148 | 148.205 | 152.905 | -30.44 | 31526.78 |
| 9500 | 2024.12.02 12:00 | close | 3161 | 0.10 | 150.148 | 148.155 | 152.855 | -27.11 | 31499.67 |
| 9501 | 2024.12.02 12:00 | close | 3160 | 0.10 | 150.148 | 148.225 | 152.925 | -31.77 | 31467.90 |
| 9502 | 2024.12.02 12:00 | close | 3159 | 0.10 | 150.148 | 148.159 | 152.859 | -27.37 | 31440.53 |
| 9503 | 2024.12.02 12:00 | close | 3158 | 0.10 | 150.148 | 147.831 | 152.531 | -5.53 | 31435.00 |
| 9504 | 2024.12.02 12:00 | close | 3157 | 0.10 | 150.148 | 147.495 | 152.195 | 16.85 | 31451.85 |
| 9505 | 2024.12.02 12:00 | sell | 3169 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 9506 | 2024.12.02 12:00 | modify | 3169 | 0.10 | 150.148 | 152.548 | 147.848 | ||
| 9507 | 2024.12.02 13:00 | sell | 3170 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 9508 | 2024.12.02 13:00 | modify | 3170 | 0.10 | 150.130 | 152.530 | 147.830 | ||
| 9509 | 2024.12.02 14:00 | sell | 3171 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 9510 | 2024.12.02 14:00 | modify | 3171 | 0.10 | 150.077 | 152.477 | 147.777 | ||
| 9511 | 2024.12.02 15:00 | sell | 3172 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 9512 | 2024.12.02 15:00 | modify | 3172 | 0.10 | 149.984 | 152.384 | 147.684 | ||
| 9513 | 2024.12.02 16:00 | sell | 3173 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 9514 | 2024.12.02 16:00 | modify | 3173 | 0.10 | 149.871 | 152.271 | 147.571 | ||
| 9515 | 2024.12.02 17:00 | sell | 3174 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 9516 | 2024.12.02 17:00 | modify | 3174 | 0.10 | 149.262 | 151.662 | 146.962 | ||
| 9517 | 2024.12.02 18:00 | sell | 3175 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 9518 | 2024.12.02 18:00 | modify | 3175 | 0.10 | 149.598 | 151.998 | 147.298 | ||
| 9519 | 2024.12.02 19:00 | sell | 3176 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 9520 | 2024.12.02 19:00 | modify | 3176 | 0.10 | 149.651 | 152.051 | 147.351 | ||
| 9521 | 2024.12.02 20:00 | sell | 3177 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 9522 | 2024.12.02 20:00 | modify | 3177 | 0.10 | 149.522 | 151.922 | 147.222 | ||
| 9523 | 2024.12.02 21:00 | sell | 3178 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 9524 | 2024.12.02 21:00 | modify | 3178 | 0.10 | 149.540 | 151.940 | 147.240 | ||
| 9525 | 2024.12.02 22:00 | sell | 3179 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 9526 | 2024.12.02 22:00 | modify | 3179 | 0.10 | 149.573 | 151.973 | 147.273 | ||
| 9527 | 2024.12.02 23:00 | sell | 3180 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 9528 | 2024.12.02 23:00 | modify | 3180 | 0.10 | 149.520 | 151.920 | 147.220 | ||
| 9529 | 2024.12.03 00:00 | sell | 3181 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 9530 | 2024.12.03 00:00 | modify | 3181 | 0.10 | 149.516 | 151.916 | 147.216 | ||
| 9531 | 2024.12.03 01:00 | close | 3181 | 0.10 | 149.897 | 151.916 | 147.216 | -25.42 | 31426.43 |
| 9532 | 2024.12.03 01:00 | close | 3180 | 0.10 | 149.897 | 151.920 | 147.220 | -26.55 | 31399.89 |
| 9533 | 2024.12.03 01:00 | close | 3179 | 0.10 | 149.897 | 151.973 | 147.273 | -23.01 | 31376.88 |
| 9534 | 2024.12.03 01:00 | close | 3178 | 0.10 | 149.897 | 151.940 | 147.240 | -25.22 | 31351.66 |
| 9535 | 2024.12.03 01:00 | close | 3177 | 0.10 | 149.897 | 151.922 | 147.222 | -26.42 | 31325.24 |
| 9536 | 2024.12.03 01:00 | close | 3176 | 0.10 | 149.897 | 152.051 | 147.351 | -17.81 | 31307.43 |
| 9537 | 2024.12.03 01:00 | close | 3175 | 0.10 | 149.897 | 151.998 | 147.298 | -21.35 | 31286.08 |
| 9538 | 2024.12.03 01:00 | close | 3174 | 0.10 | 149.897 | 151.662 | 146.962 | -43.76 | 31242.33 |
| 9539 | 2024.12.03 01:00 | close | 3173 | 0.10 | 149.897 | 152.271 | 147.571 | -3.13 | 31239.20 |
| 9540 | 2024.12.03 01:00 | close | 3172 | 0.10 | 149.897 | 152.384 | 147.684 | 4.40 | 31243.60 |
| 9541 | 2024.12.03 01:00 | close | 3171 | 0.10 | 149.897 | 152.477 | 147.777 | 10.61 | 31254.21 |
| 9542 | 2024.12.03 01:00 | close | 3170 | 0.10 | 149.897 | 152.530 | 147.830 | 14.14 | 31268.35 |
| 9543 | 2024.12.03 01:00 | close | 3169 | 0.10 | 149.897 | 152.548 | 147.848 | 15.34 | 31283.70 |
| 9544 | 2024.12.03 01:00 | buy | 3182 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 9545 | 2024.12.03 01:00 | modify | 3182 | 0.10 | 149.897 | 147.497 | 152.197 | ||
| 9546 | 2024.12.03 02:00 | buy | 3183 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 9547 | 2024.12.03 02:00 | modify | 3183 | 0.10 | 149.902 | 147.502 | 152.202 | ||
| 9548 | 2024.12.03 03:00 | buy | 3184 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 9549 | 2024.12.03 03:00 | modify | 3184 | 0.10 | 149.888 | 147.488 | 152.188 | ||
| 9550 | 2024.12.03 04:00 | buy | 3185 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 9551 | 2024.12.03 04:00 | modify | 3185 | 0.10 | 150.123 | 147.723 | 152.423 | ||
| 9552 | 2024.12.03 05:00 | buy | 3186 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 9553 | 2024.12.03 05:00 | modify | 3186 | 0.10 | 150.174 | 147.774 | 152.474 | ||
| 9554 | 2024.12.03 06:00 | buy | 3187 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 9555 | 2024.12.03 06:00 | modify | 3187 | 0.10 | 150.056 | 147.656 | 152.356 | ||
| 9556 | 2024.12.03 07:00 | buy | 3188 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 9557 | 2024.12.03 07:00 | modify | 3188 | 0.10 | 150.140 | 147.740 | 152.440 | ||
| 9558 | 2024.12.03 08:00 | buy | 3189 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9559 | 2024.12.03 08:00 | modify | 3189 | 0.10 | 150.036 | 147.636 | 152.336 | ||
| 9560 | 2024.12.03 09:00 | buy | 3190 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 9561 | 2024.12.03 09:00 | modify | 3190 | 0.10 | 149.947 | 147.547 | 152.247 | ||
| 9562 | 2024.12.03 10:00 | buy | 3191 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 9563 | 2024.12.03 10:00 | modify | 3191 | 0.10 | 149.842 | 147.442 | 152.142 | ||
| 9564 | 2024.12.03 11:00 | buy | 3192 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 9565 | 2024.12.03 11:00 | modify | 3192 | 0.10 | 150.074 | 147.674 | 152.374 | ||
| 9566 | 2024.12.03 12:00 | buy | 3193 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 9567 | 2024.12.03 12:00 | modify | 3193 | 0.10 | 149.761 | 147.361 | 152.061 | ||
| 9568 | 2024.12.03 13:00 | close | 3193 | 0.10 | 149.682 | 147.361 | 152.061 | -5.28 | 31278.42 |
| 9569 | 2024.12.03 13:00 | close | 3192 | 0.10 | 149.682 | 147.674 | 152.374 | -26.19 | 31252.23 |
| 9570 | 2024.12.03 13:00 | close | 3191 | 0.10 | 149.682 | 147.442 | 152.142 | -10.69 | 31241.54 |
| 9571 | 2024.12.03 13:00 | close | 3190 | 0.10 | 149.682 | 147.547 | 152.247 | -17.70 | 31223.84 |
| 9572 | 2024.12.03 13:00 | close | 3189 | 0.10 | 149.682 | 147.636 | 152.336 | -23.65 | 31200.19 |
| 9573 | 2024.12.03 13:00 | close | 3188 | 0.10 | 149.682 | 147.740 | 152.440 | -30.60 | 31169.59 |
| 9574 | 2024.12.03 13:00 | close | 3187 | 0.10 | 149.682 | 147.656 | 152.356 | -24.99 | 31144.60 |
| 9575 | 2024.12.03 13:00 | close | 3186 | 0.10 | 149.682 | 147.774 | 152.474 | -32.87 | 31111.73 |
| 9576 | 2024.12.03 13:00 | close | 3185 | 0.10 | 149.682 | 147.723 | 152.423 | -29.46 | 31082.27 |
| 9577 | 2024.12.03 13:00 | close | 3184 | 0.10 | 149.682 | 147.488 | 152.188 | -13.76 | 31068.51 |
| 9578 | 2024.12.03 13:00 | close | 3183 | 0.10 | 149.682 | 147.502 | 152.202 | -14.70 | 31053.81 |
| 9579 | 2024.12.03 13:00 | close | 3182 | 0.10 | 149.682 | 147.497 | 152.197 | -14.36 | 31039.45 |
| 9580 | 2024.12.03 13:00 | sell | 3194 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 9581 | 2024.12.03 13:00 | modify | 3194 | 0.10 | 149.682 | 152.082 | 147.382 | ||
| 9582 | 2024.12.03 14:00 | sell | 3195 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 9583 | 2024.12.03 14:00 | modify | 3195 | 0.10 | 148.855 | 151.255 | 146.555 | ||
| 9584 | 2024.12.03 15:00 | sell | 3196 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 9585 | 2024.12.03 15:00 | modify | 3196 | 0.10 | 148.818 | 151.218 | 146.518 | ||
| 9586 | 2024.12.03 16:00 | sell | 3197 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 9587 | 2024.12.03 16:00 | modify | 3197 | 0.10 | 149.152 | 151.552 | 146.852 | ||
| 9588 | 2024.12.03 17:00 | sell | 3198 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 9589 | 2024.12.03 17:00 | modify | 3198 | 0.10 | 149.125 | 151.525 | 146.825 | ||
| 9590 | 2024.12.03 18:00 | sell | 3199 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 9591 | 2024.12.03 18:00 | modify | 3199 | 0.10 | 149.205 | 151.605 | 146.905 | ||
| 9592 | 2024.12.03 19:00 | sell | 3200 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 9593 | 2024.12.03 19:00 | modify | 3200 | 0.10 | 149.039 | 151.439 | 146.739 | ||
| 9594 | 2024.12.03 20:00 | close | 3200 | 0.10 | 149.535 | 151.439 | 146.739 | -33.17 | 31006.28 |
| 9595 | 2024.12.03 20:00 | close | 3199 | 0.10 | 149.535 | 151.605 | 146.905 | -22.07 | 30984.21 |
| 9596 | 2024.12.03 20:00 | close | 3198 | 0.10 | 149.535 | 151.525 | 146.825 | -27.42 | 30956.79 |
| 9597 | 2024.12.03 20:00 | close | 3197 | 0.10 | 149.535 | 151.552 | 146.852 | -25.61 | 30931.18 |
| 9598 | 2024.12.03 20:00 | close | 3196 | 0.10 | 149.535 | 151.218 | 146.518 | -47.95 | 30883.23 |
| 9599 | 2024.12.03 20:00 | close | 3195 | 0.10 | 149.535 | 151.255 | 146.555 | -45.47 | 30837.76 |
| 9600 | 2024.12.03 20:00 | close | 3194 | 0.10 | 149.535 | 152.082 | 147.382 | 9.83 | 30847.59 |
| 9601 | 2024.12.03 20:00 | buy | 3201 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 9602 | 2024.12.03 20:00 | modify | 3201 | 0.10 | 149.535 | 147.135 | 151.835 | ||
| 9603 | 2024.12.03 21:00 | buy | 3202 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 9604 | 2024.12.03 21:00 | modify | 3202 | 0.10 | 149.486 | 147.086 | 151.786 | ||
| 9605 | 2024.12.03 22:00 | buy | 3203 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 9606 | 2024.12.03 22:00 | modify | 3203 | 0.10 | 149.601 | 147.201 | 151.901 | ||
| 9607 | 2024.12.03 23:00 | buy | 3204 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 9608 | 2024.12.03 23:00 | modify | 3204 | 0.10 | 149.612 | 147.212 | 151.912 | ||
| 9609 | 2024.12.04 00:00 | buy | 3205 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 9610 | 2024.12.04 00:00 | modify | 3205 | 0.10 | 149.643 | 147.243 | 151.943 | ||
| 9611 | 2024.12.04 01:00 | buy | 3206 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 9612 | 2024.12.04 01:00 | modify | 3206 | 0.10 | 149.902 | 147.502 | 152.202 | ||
| 9613 | 2024.12.04 02:00 | buy | 3207 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 9614 | 2024.12.04 02:00 | modify | 3207 | 0.10 | 149.957 | 147.557 | 152.257 | ||
| 9615 | 2024.12.04 03:00 | buy | 3208 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 9616 | 2024.12.04 03:00 | modify | 3208 | 0.10 | 149.806 | 147.406 | 152.106 | ||
| 9617 | 2024.12.04 04:00 | buy | 3209 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 9618 | 2024.12.04 04:00 | modify | 3209 | 0.10 | 149.963 | 147.563 | 152.263 | ||
| 9619 | 2024.12.04 05:00 | buy | 3210 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 9620 | 2024.12.04 05:00 | modify | 3210 | 0.10 | 149.998 | 147.598 | 152.298 | ||
| 9621 | 2024.12.04 06:00 | buy | 3211 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 9622 | 2024.12.04 06:00 | modify | 3211 | 0.10 | 150.124 | 147.724 | 152.424 | ||
| 9623 | 2024.12.04 07:00 | buy | 3212 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9624 | 2024.12.04 07:00 | modify | 3212 | 0.10 | 150.036 | 147.636 | 152.336 | ||
| 9625 | 2024.12.04 08:00 | buy | 3213 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 9626 | 2024.12.04 08:00 | modify | 3213 | 0.10 | 150.412 | 148.012 | 152.712 | ||
| 9627 | 2024.12.04 09:00 | buy | 3214 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 9628 | 2024.12.04 09:00 | modify | 3214 | 0.10 | 150.466 | 148.066 | 152.766 | ||
| 9629 | 2024.12.04 10:00 | buy | 3215 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 9630 | 2024.12.04 10:00 | modify | 3215 | 0.10 | 150.653 | 148.253 | 152.953 | ||
| 9631 | 2024.12.04 11:00 | buy | 3216 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 9632 | 2024.12.04 11:00 | modify | 3216 | 0.10 | 150.894 | 148.494 | 153.194 | ||
| 9633 | 2024.12.04 12:00 | buy | 3217 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 9634 | 2024.12.04 12:00 | modify | 3217 | 0.10 | 150.916 | 148.516 | 153.216 | ||
| 9635 | 2024.12.04 13:00 | buy | 3218 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 9636 | 2024.12.04 13:00 | modify | 3218 | 0.10 | 151.200 | 148.800 | 153.500 | ||
| 9637 | 2024.12.04 14:00 | buy | 3219 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 9638 | 2024.12.04 14:00 | modify | 3219 | 0.10 | 151.100 | 148.700 | 153.400 | ||
| 9639 | 2024.12.04 15:00 | buy | 3220 | 0.10 | 150.880 | 0.000 | 0.000 | ||
| 9640 | 2024.12.04 15:00 | modify | 3220 | 0.10 | 150.880 | 148.480 | 153.180 | ||
| 9641 | 2024.12.04 16:00 | buy | 3221 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 9642 | 2024.12.04 16:00 | modify | 3221 | 0.10 | 150.425 | 148.025 | 152.725 | ||
| 9643 | 2024.12.04 17:00 | buy | 3222 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 9644 | 2024.12.04 17:00 | modify | 3222 | 0.10 | 150.215 | 147.815 | 152.515 | ||
| 9645 | 2024.12.04 18:00 | buy | 3223 | 0.10 | 150.197 | 0.000 | 0.000 | ||
| 9646 | 2024.12.04 18:00 | modify | 3223 | 0.10 | 150.197 | 147.797 | 152.497 | ||
| 9647 | 2024.12.04 19:00 | buy | 3224 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 9648 | 2024.12.04 19:00 | modify | 3224 | 0.10 | 150.439 | 148.039 | 152.739 | ||
| 9649 | 2024.12.04 20:00 | buy | 3225 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 9650 | 2024.12.04 20:00 | modify | 3225 | 0.10 | 150.468 | 148.068 | 152.768 | ||
| 9651 | 2024.12.04 21:00 | buy | 3226 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 9652 | 2024.12.04 21:00 | modify | 3226 | 0.10 | 150.549 | 148.149 | 152.849 | ||
| 9653 | 2024.12.04 22:00 | buy | 3227 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 9654 | 2024.12.04 22:00 | modify | 3227 | 0.10 | 150.555 | 148.155 | 152.855 | ||
| 9655 | 2024.12.04 23:00 | buy | 3228 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 9656 | 2024.12.04 23:00 | modify | 3228 | 0.10 | 150.548 | 148.148 | 152.848 | ||
| 9657 | 2024.12.05 00:00 | buy | 3229 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 9658 | 2024.12.05 00:00 | modify | 3229 | 0.10 | 150.577 | 148.177 | 152.877 | ||
| 9659 | 2024.12.05 01:00 | buy | 3230 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 9660 | 2024.12.05 01:00 | modify | 3230 | 0.10 | 150.251 | 147.851 | 152.551 | ||
| 9661 | 2024.12.10 12:50 | t/p | 3202 | 0.10 | 151.786 | 147.086 | 151.786 | 155.67 | 31003.26 |
| 9662 | 2024.12.10 13:00 | buy | 3231 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 9663 | 2024.12.10 13:00 | modify | 3231 | 0.10 | 151.812 | 149.412 | 154.112 | ||
| 9664 | 2024.12.10 13:07 | t/p | 3201 | 0.10 | 151.835 | 147.135 | 151.835 | 155.63 | 31158.88 |
| 9665 | 2024.12.10 14:00 | buy | 3232 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 9666 | 2024.12.10 14:00 | modify | 3232 | 0.10 | 151.711 | 149.311 | 154.011 | ||
| 9667 | 2024.12.10 15:15 | t/p | 3203 | 0.10 | 151.901 | 147.201 | 151.901 | 155.51 | 31314.39 |
| 9668 | 2024.12.10 15:15 | t/p | 3204 | 0.10 | 151.912 | 147.212 | 151.912 | 155.50 | 31469.89 |
| 9669 | 2024.12.10 15:15 | t/p | 3205 | 0.10 | 151.943 | 147.243 | 151.943 | 154.91 | 31624.80 |
| 9670 | 2024.12.10 15:45 | t/p | 3208 | 0.10 | 152.106 | 147.406 | 152.106 | 154.77 | 31779.57 |
| 9671 | 2024.12.10 16:00 | buy | 3233 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 9672 | 2024.12.10 16:00 | modify | 3233 | 0.10 | 152.155 | 149.755 | 154.455 | ||
| 9673 | 2024.12.10 17:00 | buy | 3234 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 9674 | 2024.12.10 17:00 | modify | 3234 | 0.10 | 152.078 | 149.678 | 154.378 | ||
| 9675 | 2024.12.10 18:00 | buy | 3235 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 9676 | 2024.12.10 18:00 | modify | 3235 | 0.10 | 152.140 | 149.740 | 154.440 | ||
| 9677 | 2024.12.10 19:00 | buy | 3236 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 9678 | 2024.12.10 19:00 | modify | 3236 | 0.10 | 151.954 | 149.554 | 154.254 | ||
| 9679 | 2024.12.11 09:20 | t/p | 3206 | 0.10 | 152.202 | 147.502 | 152.202 | 155.03 | 31934.60 |
| 9680 | 2024.12.11 09:20 | t/p | 3207 | 0.10 | 152.257 | 147.557 | 152.257 | 155.02 | 32089.61 |
| 9681 | 2024.12.11 09:20 | t/p | 3209 | 0.10 | 152.263 | 147.563 | 152.263 | 155.03 | 32244.64 |
| 9682 | 2024.12.11 09:20 | t/p | 3210 | 0.10 | 152.298 | 147.598 | 152.298 | 155.02 | 32399.66 |
| 9683 | 2024.12.11 09:20 | t/p | 3211 | 0.10 | 152.424 | 147.724 | 152.424 | 155.03 | 32554.69 |
| 9684 | 2024.12.11 09:20 | t/p | 3212 | 0.10 | 152.336 | 147.636 | 152.336 | 155.03 | 32709.72 |
| 9685 | 2024.12.11 09:40 | t/p | 3222 | 0.10 | 152.515 | 147.815 | 152.515 | 154.95 | 32864.67 |
| 9686 | 2024.12.11 09:40 | t/p | 3223 | 0.10 | 152.497 | 147.797 | 152.497 | 154.95 | 33019.62 |
| 9687 | 2024.12.11 09:45 | t/p | 3230 | 0.10 | 152.551 | 147.851 | 152.551 | 153.07 | 33172.69 |
| 9688 | 2024.12.11 09:50 | t/p | 3213 | 0.10 | 152.712 | 148.012 | 152.712 | 154.76 | 33327.45 |
| 9689 | 2024.12.11 10:00 | close | 3236 | 0.10 | 152.678 | 149.554 | 154.254 | 48.01 | 33375.46 |
| 9690 | 2024.12.11 10:00 | close | 3235 | 0.10 | 152.678 | 149.740 | 154.440 | 35.83 | 33411.30 |
| 9691 | 2024.12.11 10:00 | close | 3234 | 0.10 | 152.678 | 149.678 | 154.378 | 39.89 | 33451.19 |
| 9692 | 2024.12.11 10:00 | close | 3233 | 0.10 | 152.678 | 149.755 | 154.455 | 34.85 | 33486.04 |
| 9693 | 2024.12.11 10:00 | close | 3232 | 0.10 | 152.678 | 149.311 | 154.011 | 63.93 | 33549.97 |
| 9694 | 2024.12.11 10:00 | close | 3231 | 0.10 | 152.678 | 149.412 | 154.112 | 57.31 | 33607.29 |
| 9695 | 2024.12.11 10:00 | close | 3229 | 0.10 | 152.678 | 148.177 | 152.877 | 139.98 | 33747.27 |
| 9696 | 2024.12.11 10:00 | close | 3228 | 0.10 | 152.678 | 148.148 | 152.848 | 143.66 | 33890.93 |
| 9697 | 2024.12.11 10:00 | close | 3227 | 0.10 | 152.678 | 148.155 | 152.855 | 143.20 | 34034.13 |
| 9698 | 2024.12.11 10:00 | close | 3226 | 0.10 | 152.678 | 148.149 | 152.849 | 143.59 | 34177.72 |
| 9699 | 2024.12.11 10:00 | close | 3225 | 0.10 | 152.678 | 148.068 | 152.768 | 148.90 | 34326.61 |
| 9700 | 2024.12.11 10:00 | close | 3224 | 0.10 | 152.678 | 148.039 | 152.739 | 150.80 | 34477.41 |
| 9701 | 2024.12.11 10:00 | close | 3221 | 0.10 | 152.678 | 148.025 | 152.725 | 151.72 | 34629.13 |
| 9702 | 2024.12.11 10:00 | close | 3220 | 0.10 | 152.678 | 148.480 | 153.180 | 121.91 | 34751.04 |
| 9703 | 2024.12.11 10:00 | close | 3219 | 0.10 | 152.678 | 148.700 | 153.400 | 107.50 | 34858.54 |
| 9704 | 2024.12.11 10:00 | close | 3218 | 0.10 | 152.678 | 148.800 | 153.500 | 100.96 | 34959.50 |
| 9705 | 2024.12.11 10:00 | close | 3217 | 0.10 | 152.678 | 148.516 | 153.216 | 119.56 | 35079.06 |
| 9706 | 2024.12.11 10:00 | close | 3216 | 0.10 | 152.678 | 148.494 | 153.194 | 121.00 | 35200.06 |
| 9707 | 2024.12.11 10:00 | close | 3215 | 0.10 | 152.678 | 148.253 | 152.953 | 136.78 | 35336.84 |
| 9708 | 2024.12.11 10:00 | close | 3214 | 0.10 | 152.678 | 148.066 | 152.766 | 149.03 | 35485.87 |
| 9709 | 2024.12.11 10:00 | sell | 3237 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 9710 | 2024.12.11 10:00 | modify | 3237 | 0.10 | 152.678 | 155.078 | 150.378 | ||
| 9711 | 2024.12.11 11:00 | close | 3237 | 0.10 | 152.621 | 155.078 | 150.378 | 3.73 | 35489.60 |
| 9712 | 2024.12.11 11:00 | buy | 3238 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 9713 | 2024.12.11 11:00 | modify | 3238 | 0.10 | 152.621 | 150.221 | 154.921 | ||
| 9714 | 2024.12.11 12:00 | buy | 3239 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 9715 | 2024.12.11 12:00 | modify | 3239 | 0.10 | 152.579 | 150.179 | 154.879 | ||
| 9716 | 2024.12.11 13:00 | buy | 3240 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 9717 | 2024.12.11 13:00 | modify | 3240 | 0.10 | 152.680 | 150.280 | 154.980 | ||
| 9718 | 2024.12.11 14:00 | close | 3240 | 0.10 | 152.292 | 150.280 | 154.980 | -25.48 | 35464.12 |
| 9719 | 2024.12.11 14:00 | close | 3239 | 0.10 | 152.292 | 150.179 | 154.879 | -18.85 | 35445.27 |
| 9720 | 2024.12.11 14:00 | close | 3238 | 0.10 | 152.292 | 150.221 | 154.921 | -21.60 | 35423.67 |
| 9721 | 2024.12.11 14:00 | sell | 3241 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 9722 | 2024.12.11 14:00 | modify | 3241 | 0.10 | 152.292 | 154.692 | 149.992 | ||
| 9723 | 2024.12.11 15:00 | sell | 3242 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 9724 | 2024.12.11 15:00 | modify | 3242 | 0.10 | 152.133 | 154.533 | 149.833 | ||
| 9725 | 2024.12.11 16:00 | sell | 3243 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 9726 | 2024.12.11 16:00 | modify | 3243 | 0.10 | 152.456 | 154.856 | 150.156 | ||
| 9727 | 2024.12.11 17:00 | sell | 3244 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 9728 | 2024.12.11 17:00 | modify | 3244 | 0.10 | 152.339 | 154.739 | 150.039 | ||
| 9729 | 2024.12.11 18:00 | sell | 3245 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 9730 | 2024.12.11 18:00 | modify | 3245 | 0.10 | 152.495 | 154.895 | 150.195 | ||
| 9731 | 2024.12.11 19:00 | close | 3245 | 0.10 | 152.704 | 154.895 | 150.195 | -13.69 | 35409.98 |
| 9732 | 2024.12.11 19:00 | close | 3244 | 0.10 | 152.704 | 154.739 | 150.039 | -23.90 | 35386.08 |
| 9733 | 2024.12.11 19:00 | close | 3243 | 0.10 | 152.704 | 154.856 | 150.156 | -16.24 | 35369.84 |
| 9734 | 2024.12.11 19:00 | close | 3242 | 0.10 | 152.704 | 154.533 | 149.833 | -37.39 | 35332.45 |
| 9735 | 2024.12.11 19:00 | close | 3241 | 0.10 | 152.704 | 154.692 | 149.992 | -26.98 | 35305.47 |
| 9736 | 2024.12.11 19:00 | buy | 3246 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 9737 | 2024.12.11 19:00 | modify | 3246 | 0.10 | 152.704 | 150.304 | 155.004 | ||
| 9738 | 2024.12.11 20:00 | buy | 3247 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 9739 | 2024.12.11 20:00 | modify | 3247 | 0.10 | 152.670 | 150.270 | 154.970 | ||
| 9740 | 2024.12.11 21:00 | buy | 3248 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 9741 | 2024.12.11 21:00 | modify | 3248 | 0.10 | 152.623 | 150.223 | 154.923 | ||
| 9742 | 2024.12.11 22:00 | close | 3248 | 0.10 | 152.412 | 150.223 | 154.923 | -13.84 | 35291.63 |
| 9743 | 2024.12.11 22:00 | close | 3247 | 0.10 | 152.412 | 150.270 | 154.970 | -16.93 | 35274.70 |
| 9744 | 2024.12.11 22:00 | close | 3246 | 0.10 | 152.412 | 150.304 | 155.004 | -19.16 | 35255.54 |
| 9745 | 2024.12.11 22:00 | sell | 3249 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 9746 | 2024.12.11 22:00 | modify | 3249 | 0.10 | 152.412 | 154.812 | 150.112 | ||
| 9747 | 2024.12.11 23:00 | sell | 3250 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 9748 | 2024.12.11 23:00 | modify | 3250 | 0.10 | 152.397 | 154.797 | 150.097 | ||
| 9749 | 2024.12.12 00:00 | sell | 3251 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 9750 | 2024.12.12 00:00 | modify | 3251 | 0.10 | 152.242 | 154.642 | 149.942 | ||
| 9751 | 2024.12.12 01:00 | sell | 3252 | 0.10 | 152.088 | 0.000 | 0.000 | ||
| 9752 | 2024.12.12 01:00 | modify | 3252 | 0.10 | 152.088 | 154.488 | 149.788 | ||
| 9753 | 2024.12.12 02:00 | sell | 3253 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 9754 | 2024.12.12 02:00 | modify | 3253 | 0.10 | 151.975 | 154.375 | 149.675 | ||
| 9755 | 2024.12.12 03:00 | sell | 3254 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 9756 | 2024.12.12 03:00 | modify | 3254 | 0.10 | 152.316 | 154.716 | 150.016 | ||
| 9757 | 2024.12.12 04:00 | sell | 3255 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 9758 | 2024.12.12 04:00 | modify | 3255 | 0.10 | 152.351 | 154.751 | 150.051 | ||
| 9759 | 2024.12.12 05:00 | sell | 3256 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 9760 | 2024.12.12 05:00 | modify | 3256 | 0.10 | 152.189 | 154.589 | 149.889 | ||
| 9761 | 2024.12.12 06:00 | sell | 3257 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 9762 | 2024.12.12 06:00 | modify | 3257 | 0.10 | 152.491 | 154.891 | 150.191 | ||
| 9763 | 2024.12.12 07:00 | close | 3257 | 0.10 | 152.509 | 154.891 | 150.191 | -1.18 | 35254.36 |
| 9764 | 2024.12.12 07:00 | close | 3256 | 0.10 | 152.509 | 154.589 | 149.889 | -20.98 | 35233.38 |
| 9765 | 2024.12.12 07:00 | close | 3255 | 0.10 | 152.509 | 154.751 | 150.051 | -10.36 | 35223.02 |
| 9766 | 2024.12.12 07:00 | close | 3254 | 0.10 | 152.509 | 154.716 | 150.016 | -12.65 | 35210.37 |
| 9767 | 2024.12.12 07:00 | close | 3253 | 0.10 | 152.509 | 154.375 | 149.675 | -35.01 | 35175.36 |
| 9768 | 2024.12.12 07:00 | close | 3252 | 0.10 | 152.509 | 154.488 | 149.788 | -27.60 | 35147.76 |
| 9769 | 2024.12.12 07:00 | close | 3251 | 0.10 | 152.509 | 154.642 | 149.942 | -17.51 | 35130.25 |
| 9770 | 2024.12.12 07:00 | close | 3250 | 0.10 | 152.509 | 154.797 | 150.097 | -11.53 | 35118.71 |
| 9771 | 2024.12.12 07:00 | close | 3249 | 0.10 | 152.509 | 154.812 | 150.112 | -10.55 | 35108.16 |
| 9772 | 2024.12.12 07:00 | buy | 3258 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 9773 | 2024.12.12 07:00 | modify | 3258 | 0.10 | 152.509 | 150.109 | 154.809 | ||
| 9774 | 2024.12.12 08:00 | close | 3258 | 0.10 | 152.570 | 150.109 | 154.809 | 4.00 | 35112.16 |
| 9775 | 2024.12.12 08:00 | sell | 3259 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 9776 | 2024.12.12 08:00 | modify | 3259 | 0.10 | 152.570 | 154.970 | 150.270 | ||
| 9777 | 2024.12.12 09:00 | close | 3259 | 0.10 | 152.531 | 154.970 | 150.270 | 2.56 | 35114.72 |
| 9778 | 2024.12.12 09:00 | buy | 3260 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 9779 | 2024.12.12 09:00 | modify | 3260 | 0.10 | 152.531 | 150.131 | 154.831 | ||
| 9780 | 2024.12.12 10:00 | buy | 3261 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 9781 | 2024.12.12 10:00 | modify | 3261 | 0.10 | 152.555 | 150.155 | 154.855 | ||
| 9782 | 2024.12.12 11:00 | close | 3261 | 0.10 | 152.315 | 150.155 | 154.855 | -15.76 | 35098.96 |
| 9783 | 2024.12.12 11:00 | close | 3260 | 0.10 | 152.315 | 150.131 | 154.831 | -14.18 | 35084.78 |
| 9784 | 2024.12.12 11:00 | sell | 3262 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 9785 | 2024.12.12 11:00 | modify | 3262 | 0.10 | 152.315 | 154.715 | 150.015 | ||
| 9786 | 2024.12.12 12:00 | sell | 3263 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 9787 | 2024.12.12 12:00 | modify | 3263 | 0.10 | 152.184 | 154.584 | 149.884 | ||
| 9788 | 2024.12.12 13:00 | sell | 3264 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 9789 | 2024.12.12 13:00 | modify | 3264 | 0.10 | 152.273 | 154.673 | 149.973 | ||
| 9790 | 2024.12.12 14:00 | sell | 3265 | 0.10 | 152.032 | 0.000 | 0.000 | ||
| 9791 | 2024.12.12 14:00 | modify | 3265 | 0.10 | 152.032 | 154.432 | 149.732 | ||
| 9792 | 2024.12.12 15:00 | sell | 3266 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 9793 | 2024.12.12 15:00 | modify | 3266 | 0.10 | 152.242 | 154.642 | 149.942 | ||
| 9794 | 2024.12.12 16:00 | sell | 3267 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 9795 | 2024.12.12 16:00 | modify | 3267 | 0.10 | 152.284 | 154.684 | 149.984 | ||
| 9796 | 2024.12.12 17:00 | sell | 3268 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 9797 | 2024.12.12 17:00 | modify | 3268 | 0.10 | 152.075 | 154.475 | 149.775 | ||
| 9798 | 2024.12.12 18:00 | sell | 3269 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 9799 | 2024.12.12 18:00 | modify | 3269 | 0.10 | 152.263 | 154.663 | 149.963 | ||
| 9800 | 2024.12.12 19:00 | sell | 3270 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 9801 | 2024.12.12 19:00 | modify | 3270 | 0.10 | 152.479 | 154.879 | 150.179 | ||
| 9802 | 2024.12.12 20:00 | close | 3270 | 0.10 | 152.567 | 154.879 | 150.179 | -5.77 | 35079.01 |
| 9803 | 2024.12.12 20:00 | close | 3269 | 0.10 | 152.567 | 154.663 | 149.963 | -19.93 | 35059.08 |
| 9804 | 2024.12.12 20:00 | close | 3268 | 0.10 | 152.567 | 154.475 | 149.775 | -32.25 | 35026.83 |
| 9805 | 2024.12.12 20:00 | close | 3267 | 0.10 | 152.567 | 154.684 | 149.984 | -18.55 | 35008.28 |
| 9806 | 2024.12.12 20:00 | close | 3266 | 0.10 | 152.567 | 154.642 | 149.942 | -21.30 | 34986.98 |
| 9807 | 2024.12.12 20:00 | close | 3265 | 0.10 | 152.567 | 154.432 | 149.732 | -35.07 | 34951.91 |
| 9808 | 2024.12.12 20:00 | close | 3264 | 0.10 | 152.567 | 154.673 | 149.973 | -19.27 | 34932.64 |
| 9809 | 2024.12.12 20:00 | close | 3263 | 0.10 | 152.567 | 154.584 | 149.884 | -25.10 | 34907.54 |
| 9810 | 2024.12.12 20:00 | close | 3262 | 0.10 | 152.567 | 154.715 | 150.015 | -16.52 | 34891.02 |
| 9811 | 2024.12.12 20:00 | buy | 3271 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 9812 | 2024.12.12 20:00 | modify | 3271 | 0.10 | 152.567 | 150.167 | 154.867 | ||
| 9813 | 2024.12.12 21:00 | buy | 3272 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 9814 | 2024.12.12 21:00 | modify | 3272 | 0.10 | 152.694 | 150.294 | 154.994 | ||
| 9815 | 2024.12.12 22:00 | buy | 3273 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 9816 | 2024.12.12 22:00 | modify | 3273 | 0.10 | 152.633 | 150.233 | 154.933 | ||
| 9817 | 2024.12.12 23:00 | buy | 3274 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 9818 | 2024.12.12 23:00 | modify | 3274 | 0.10 | 152.603 | 150.203 | 154.903 | ||
| 9819 | 2024.12.13 00:00 | close | 3274 | 0.10 | 152.595 | 150.203 | 154.903 | 0.07 | 34891.09 |
| 9820 | 2024.12.13 00:00 | close | 3273 | 0.10 | 152.595 | 150.233 | 154.933 | -1.90 | 34889.19 |
| 9821 | 2024.12.13 00:00 | close | 3272 | 0.10 | 152.595 | 150.294 | 154.994 | -5.90 | 34883.30 |
| 9822 | 2024.12.13 00:00 | close | 3271 | 0.10 | 152.595 | 150.167 | 154.867 | 2.42 | 34885.72 |
| 9823 | 2024.12.13 00:00 | sell | 3275 | 0.10 | 152.595 | 0.000 | 0.000 | ||
| 9824 | 2024.12.13 00:00 | modify | 3275 | 0.10 | 152.595 | 154.995 | 150.295 | ||
| 9825 | 2024.12.13 01:00 | close | 3275 | 0.10 | 152.851 | 154.995 | 150.295 | -16.75 | 34868.97 |
| 9826 | 2024.12.13 01:00 | buy | 3276 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 9827 | 2024.12.13 01:00 | modify | 3276 | 0.10 | 152.851 | 150.451 | 155.151 | ||
| 9828 | 2024.12.13 02:00 | buy | 3277 | 0.10 | 152.794 | 0.000 | 0.000 | ||
| 9829 | 2024.12.13 02:00 | modify | 3277 | 0.10 | 152.794 | 150.394 | 155.094 | ||
| 9830 | 2024.12.13 03:00 | buy | 3278 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 9831 | 2024.12.13 03:00 | modify | 3278 | 0.10 | 152.934 | 150.534 | 155.234 | ||
| 9832 | 2024.12.13 04:00 | buy | 3279 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 9833 | 2024.12.13 04:00 | modify | 3279 | 0.10 | 152.930 | 150.530 | 155.230 | ||
| 9834 | 2024.12.13 05:00 | buy | 3280 | 0.10 | 152.982 | 0.000 | 0.000 | ||
| 9835 | 2024.12.13 05:00 | modify | 3280 | 0.10 | 152.982 | 150.582 | 155.282 | ||
| 9836 | 2024.12.13 06:00 | buy | 3281 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 9837 | 2024.12.13 06:00 | modify | 3281 | 0.10 | 152.922 | 150.522 | 155.222 | ||
| 9838 | 2024.12.13 07:00 | buy | 3282 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 9839 | 2024.12.13 07:00 | modify | 3282 | 0.10 | 152.738 | 150.338 | 155.038 | ||
| 9840 | 2024.12.13 08:00 | buy | 3283 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 9841 | 2024.12.13 08:00 | modify | 3283 | 0.10 | 152.822 | 150.422 | 155.122 | ||
| 9842 | 2024.12.13 09:00 | buy | 3284 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 9843 | 2024.12.13 09:00 | modify | 3284 | 0.10 | 153.192 | 150.792 | 155.492 | ||
| 9844 | 2024.12.13 10:00 | buy | 3285 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 9845 | 2024.12.13 10:00 | modify | 3285 | 0.10 | 153.441 | 151.041 | 155.741 | ||
| 9846 | 2024.12.13 11:00 | buy | 3286 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 9847 | 2024.12.13 11:00 | modify | 3286 | 0.10 | 153.500 | 151.100 | 155.800 | ||
| 9848 | 2024.12.13 12:00 | buy | 3287 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 9849 | 2024.12.13 12:00 | modify | 3287 | 0.10 | 153.652 | 151.252 | 155.952 | ||
| 9850 | 2024.12.13 13:00 | buy | 3288 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 9851 | 2024.12.13 13:00 | modify | 3288 | 0.10 | 153.485 | 151.085 | 155.785 | ||
| 9852 | 2024.12.13 14:00 | buy | 3289 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 9853 | 2024.12.13 14:00 | modify | 3289 | 0.10 | 153.329 | 150.929 | 155.629 | ||
| 9854 | 2024.12.13 15:00 | buy | 3290 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 9855 | 2024.12.13 15:00 | modify | 3290 | 0.10 | 153.626 | 151.226 | 155.926 | ||
| 9856 | 2024.12.13 16:00 | buy | 3291 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 9857 | 2024.12.13 16:00 | modify | 3291 | 0.10 | 153.692 | 151.292 | 155.992 | ||
| 9858 | 2024.12.13 17:00 | buy | 3292 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 9859 | 2024.12.13 17:00 | modify | 3292 | 0.10 | 153.784 | 151.384 | 156.084 | ||
| 9860 | 2024.12.13 18:00 | buy | 3293 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 9861 | 2024.12.13 18:00 | modify | 3293 | 0.10 | 153.721 | 151.321 | 156.021 | ||
| 9862 | 2024.12.13 19:00 | buy | 3294 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 9863 | 2024.12.13 19:00 | modify | 3294 | 0.10 | 153.729 | 151.329 | 156.029 | ||
| 9864 | 2024.12.13 20:00 | buy | 3295 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 9865 | 2024.12.13 20:00 | modify | 3295 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 9866 | 2024.12.13 21:00 | buy | 3296 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 9867 | 2024.12.13 21:00 | modify | 3296 | 0.10 | 153.686 | 151.286 | 155.986 | ||
| 9868 | 2024.12.15 22:00 | close | 3296 | 0.10 | 153.573 | 151.286 | 155.986 | -7.36 | 34861.61 |
| 9869 | 2024.12.15 22:00 | close | 3295 | 0.10 | 153.573 | 151.315 | 156.015 | -9.25 | 34852.36 |
| 9870 | 2024.12.15 22:00 | close | 3294 | 0.10 | 153.573 | 151.329 | 156.029 | -10.16 | 34842.20 |
| 9871 | 2024.12.15 22:00 | close | 3293 | 0.10 | 153.573 | 151.321 | 156.021 | -9.64 | 34832.56 |
| 9872 | 2024.12.15 22:00 | close | 3292 | 0.10 | 153.573 | 151.384 | 156.084 | -13.74 | 34818.82 |
| 9873 | 2024.12.15 22:00 | close | 3291 | 0.10 | 153.573 | 151.292 | 155.992 | -7.75 | 34811.07 |
| 9874 | 2024.12.15 22:00 | close | 3290 | 0.10 | 153.573 | 151.226 | 155.926 | -3.45 | 34807.62 |
| 9875 | 2024.12.15 22:00 | close | 3289 | 0.10 | 153.573 | 150.929 | 155.629 | 15.89 | 34823.51 |
| 9876 | 2024.12.15 22:00 | close | 3288 | 0.10 | 153.573 | 151.085 | 155.785 | 5.73 | 34829.24 |
| 9877 | 2024.12.15 22:00 | close | 3287 | 0.10 | 153.573 | 151.252 | 155.952 | -5.14 | 34824.10 |
| 9878 | 2024.12.15 22:00 | close | 3286 | 0.10 | 153.573 | 151.100 | 155.800 | 4.75 | 34828.85 |
| 9879 | 2024.12.15 22:00 | close | 3285 | 0.10 | 153.573 | 151.041 | 155.741 | 8.60 | 34837.45 |
| 9880 | 2024.12.15 22:00 | close | 3284 | 0.10 | 153.573 | 150.792 | 155.492 | 24.81 | 34862.26 |
| 9881 | 2024.12.15 22:00 | close | 3283 | 0.10 | 153.573 | 150.422 | 155.122 | 48.90 | 34911.16 |
| 9882 | 2024.12.15 22:00 | close | 3282 | 0.10 | 153.573 | 150.338 | 155.038 | 54.37 | 34965.53 |
| 9883 | 2024.12.15 22:00 | close | 3281 | 0.10 | 153.573 | 150.522 | 155.222 | 42.39 | 35007.92 |
| 9884 | 2024.12.15 22:00 | close | 3280 | 0.10 | 153.573 | 150.582 | 155.282 | 38.48 | 35046.40 |
| 9885 | 2024.12.15 22:00 | close | 3279 | 0.10 | 153.573 | 150.530 | 155.230 | 41.87 | 35088.27 |
| 9886 | 2024.12.15 22:00 | close | 3278 | 0.10 | 153.573 | 150.534 | 155.234 | 41.61 | 35129.88 |
| 9887 | 2024.12.15 22:00 | close | 3277 | 0.10 | 153.573 | 150.394 | 155.094 | 50.73 | 35180.61 |
| 9888 | 2024.12.15 22:00 | close | 3276 | 0.10 | 153.573 | 150.451 | 155.151 | 47.01 | 35227.62 |
| 9889 | 2024.12.15 22:00 | sell | 3297 | 0.10 | 153.573 | 0.000 | 0.000 | ||
| 9890 | 2024.12.15 22:00 | modify | 3297 | 0.10 | 153.573 | 155.973 | 151.273 | ||
| 9891 | 2024.12.15 23:00 | sell | 3298 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 9892 | 2024.12.15 23:00 | modify | 3298 | 0.10 | 153.591 | 155.991 | 151.291 | ||
| 9893 | 2024.12.16 00:00 | sell | 3299 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 9894 | 2024.12.16 00:00 | modify | 3299 | 0.10 | 153.454 | 155.854 | 151.154 | ||
| 9895 | 2024.12.16 01:00 | sell | 3300 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 9896 | 2024.12.16 01:00 | modify | 3300 | 0.10 | 153.808 | 156.208 | 151.508 | ||
| 9897 | 2024.12.16 02:00 | close | 3300 | 0.10 | 153.934 | 156.208 | 151.508 | -8.19 | 35219.43 |
| 9898 | 2024.12.16 02:00 | close | 3299 | 0.10 | 153.934 | 155.854 | 151.154 | -31.18 | 35188.25 |
| 9899 | 2024.12.16 02:00 | close | 3298 | 0.10 | 153.934 | 155.991 | 151.291 | -23.68 | 35164.57 |
| 9900 | 2024.12.16 02:00 | close | 3297 | 0.10 | 153.934 | 155.973 | 151.273 | -24.85 | 35139.72 |
| 9901 | 2024.12.16 02:00 | buy | 3301 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 9902 | 2024.12.16 02:00 | modify | 3301 | 0.10 | 153.934 | 151.534 | 156.234 | ||
| 9903 | 2024.12.16 03:00 | buy | 3302 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 9904 | 2024.12.16 03:00 | modify | 3302 | 0.10 | 153.903 | 151.503 | 156.203 | ||
| 9905 | 2024.12.16 04:00 | close | 3302 | 0.10 | 153.814 | 151.503 | 156.203 | -5.79 | 35133.93 |
| 9906 | 2024.12.16 04:00 | close | 3301 | 0.10 | 153.814 | 151.534 | 156.234 | -7.80 | 35126.13 |
| 9907 | 2024.12.16 04:00 | sell | 3303 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 9908 | 2024.12.16 04:00 | modify | 3303 | 0.10 | 153.814 | 156.214 | 151.514 | ||
| 9909 | 2024.12.16 05:00 | sell | 3304 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 9910 | 2024.12.16 05:00 | modify | 3304 | 0.10 | 153.741 | 156.141 | 151.441 | ||
| 9911 | 2024.12.16 06:00 | sell | 3305 | 0.10 | 153.657 | 0.000 | 0.000 | ||
| 9912 | 2024.12.16 06:00 | modify | 3305 | 0.10 | 153.657 | 156.057 | 151.357 | ||
| 9913 | 2024.12.16 07:00 | sell | 3306 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 9914 | 2024.12.16 07:00 | modify | 3306 | 0.10 | 153.650 | 156.050 | 151.350 | ||
| 9915 | 2024.12.16 08:00 | sell | 3307 | 0.10 | 153.526 | 0.000 | 0.000 | ||
| 9916 | 2024.12.16 08:00 | modify | 3307 | 0.10 | 153.526 | 155.926 | 151.226 | ||
| 9917 | 2024.12.16 09:00 | sell | 3308 | 0.10 | 153.695 | 0.000 | 0.000 | ||
| 9918 | 2024.12.16 09:00 | modify | 3308 | 0.10 | 153.695 | 156.095 | 151.395 | ||
| 9919 | 2024.12.16 10:00 | sell | 3309 | 0.10 | 153.803 | 0.000 | 0.000 | ||
| 9920 | 2024.12.16 10:00 | modify | 3309 | 0.10 | 153.803 | 156.203 | 151.503 | ||
| 9921 | 2024.12.16 11:00 | sell | 3310 | 0.10 | 153.830 | 0.000 | 0.000 | ||
| 9922 | 2024.12.16 11:00 | modify | 3310 | 0.10 | 153.830 | 156.230 | 151.530 | ||
| 9923 | 2024.12.16 12:00 | sell | 3311 | 0.10 | 153.802 | 0.000 | 0.000 | ||
| 9924 | 2024.12.16 12:00 | modify | 3311 | 0.10 | 153.802 | 156.202 | 151.502 | ||
| 9925 | 2024.12.16 13:00 | close | 3311 | 0.10 | 154.114 | 156.202 | 151.502 | -20.24 | 35105.89 |
| 9926 | 2024.12.16 13:00 | close | 3310 | 0.10 | 154.114 | 156.230 | 151.530 | -18.43 | 35087.46 |
| 9927 | 2024.12.16 13:00 | close | 3309 | 0.10 | 154.114 | 156.203 | 151.503 | -20.18 | 35067.28 |
| 9928 | 2024.12.16 13:00 | close | 3308 | 0.10 | 154.114 | 156.095 | 151.395 | -27.19 | 35040.09 |
| 9929 | 2024.12.16 13:00 | close | 3307 | 0.10 | 154.114 | 155.926 | 151.226 | -38.15 | 35001.94 |
| 9930 | 2024.12.16 13:00 | close | 3306 | 0.10 | 154.114 | 156.050 | 151.350 | -30.11 | 34971.83 |
| 9931 | 2024.12.16 13:00 | close | 3305 | 0.10 | 154.114 | 156.057 | 151.357 | -29.65 | 34942.18 |
| 9932 | 2024.12.16 13:00 | close | 3304 | 0.10 | 154.114 | 156.141 | 151.441 | -24.20 | 34917.98 |
| 9933 | 2024.12.16 13:00 | close | 3303 | 0.10 | 154.114 | 156.214 | 151.514 | -19.47 | 34898.51 |
| 9934 | 2024.12.16 13:00 | buy | 3312 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 9935 | 2024.12.16 13:00 | modify | 3312 | 0.10 | 154.114 | 151.714 | 156.414 | ||
| 9936 | 2024.12.16 14:00 | buy | 3313 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 9937 | 2024.12.16 14:00 | modify | 3313 | 0.10 | 154.054 | 151.654 | 156.354 | ||
| 9938 | 2024.12.16 15:00 | buy | 3314 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 9939 | 2024.12.16 15:00 | modify | 3314 | 0.10 | 154.334 | 151.934 | 156.634 | ||
| 9940 | 2024.12.16 16:00 | buy | 3315 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 9941 | 2024.12.16 16:00 | modify | 3315 | 0.10 | 154.264 | 151.864 | 156.564 | ||
| 9942 | 2024.12.16 17:00 | buy | 3316 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 9943 | 2024.12.16 17:00 | modify | 3316 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 9944 | 2024.12.16 18:00 | buy | 3317 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 9945 | 2024.12.16 18:00 | modify | 3317 | 0.10 | 154.181 | 151.781 | 156.481 | ||
| 9946 | 2024.12.16 19:00 | buy | 3318 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 9947 | 2024.12.16 19:00 | modify | 3318 | 0.10 | 154.087 | 151.687 | 156.387 | ||
| 9948 | 2024.12.16 20:00 | close | 3318 | 0.10 | 154.125 | 151.687 | 156.387 | 2.47 | 34900.98 |
| 9949 | 2024.12.16 20:00 | close | 3317 | 0.10 | 154.125 | 151.781 | 156.481 | -3.63 | 34897.35 |
| 9950 | 2024.12.16 20:00 | close | 3316 | 0.10 | 154.125 | 151.803 | 156.503 | -5.06 | 34892.29 |
| 9951 | 2024.12.16 20:00 | close | 3315 | 0.10 | 154.125 | 151.864 | 156.564 | -9.02 | 34883.27 |
| 9952 | 2024.12.16 20:00 | close | 3314 | 0.10 | 154.125 | 151.934 | 156.634 | -13.56 | 34869.71 |
| 9953 | 2024.12.16 20:00 | close | 3313 | 0.10 | 154.125 | 151.654 | 156.354 | 4.61 | 34874.32 |
| 9954 | 2024.12.16 20:00 | close | 3312 | 0.10 | 154.125 | 151.714 | 156.414 | 0.71 | 34875.03 |
| 9955 | 2024.12.16 20:00 | sell | 3319 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 9956 | 2024.12.16 20:00 | modify | 3319 | 0.10 | 154.125 | 156.525 | 151.825 | ||
| 9957 | 2024.12.16 21:00 | close | 3319 | 0.10 | 154.185 | 156.525 | 151.825 | -3.89 | 34871.14 |
| 9958 | 2024.12.16 21:00 | buy | 3320 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 9959 | 2024.12.16 21:00 | modify | 3320 | 0.10 | 154.185 | 151.785 | 156.485 | ||
| 9960 | 2024.12.16 22:00 | buy | 3321 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 9961 | 2024.12.16 22:00 | modify | 3321 | 0.10 | 154.102 | 151.702 | 156.402 | ||
| 9962 | 2024.12.16 23:00 | buy | 3322 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 9963 | 2024.12.16 23:00 | modify | 3322 | 0.10 | 154.167 | 151.767 | 156.467 | ||
| 9964 | 2024.12.17 00:00 | buy | 3323 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 9965 | 2024.12.17 00:00 | modify | 3323 | 0.10 | 154.121 | 151.721 | 156.421 | ||
| 9966 | 2024.12.17 01:00 | buy | 3324 | 0.10 | 154.177 | 0.000 | 0.000 | ||
| 9967 | 2024.12.17 01:00 | modify | 3324 | 0.10 | 154.177 | 151.777 | 156.477 | ||
| 9968 | 2024.12.17 02:00 | buy | 3325 | 0.10 | 154.130 | 0.000 | 0.000 | ||
| 9969 | 2024.12.17 02:00 | modify | 3325 | 0.10 | 154.130 | 151.730 | 156.430 | ||
| 9970 | 2024.12.17 03:00 | close | 3325 | 0.10 | 154.001 | 151.730 | 156.430 | -8.38 | 34862.76 |
| 9971 | 2024.12.17 03:00 | close | 3324 | 0.10 | 154.001 | 151.777 | 156.477 | -11.43 | 34851.33 |
| 9972 | 2024.12.17 03:00 | close | 3323 | 0.10 | 154.001 | 151.721 | 156.421 | -7.79 | 34843.54 |
| 9973 | 2024.12.17 03:00 | close | 3322 | 0.10 | 154.001 | 151.767 | 156.467 | -10.19 | 34833.36 |
| 9974 | 2024.12.17 03:00 | close | 3321 | 0.10 | 154.001 | 151.702 | 156.402 | -5.97 | 34827.39 |
| 9975 | 2024.12.17 03:00 | close | 3320 | 0.10 | 154.001 | 151.785 | 156.485 | -11.36 | 34816.03 |
| 9976 | 2024.12.17 03:00 | sell | 3326 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 9977 | 2024.12.17 03:00 | modify | 3326 | 0.10 | 154.001 | 156.401 | 151.701 | ||
| 9978 | 2024.12.17 04:00 | sell | 3327 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 9979 | 2024.12.17 04:00 | modify | 3327 | 0.10 | 154.042 | 156.442 | 151.742 | ||
| 9980 | 2024.12.17 05:00 | close | 3327 | 0.10 | 154.091 | 156.442 | 151.742 | -3.18 | 34812.85 |
| 9981 | 2024.12.17 05:00 | close | 3326 | 0.10 | 154.091 | 156.401 | 151.701 | -5.84 | 34807.01 |
| 9982 | 2024.12.17 05:00 | buy | 3328 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 9983 | 2024.12.17 05:00 | modify | 3328 | 0.10 | 154.091 | 151.691 | 156.391 | ||
| 9984 | 2024.12.17 06:00 | buy | 3329 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 9985 | 2024.12.17 06:00 | modify | 3329 | 0.10 | 154.160 | 151.760 | 156.460 | ||
| 9986 | 2024.12.17 07:00 | buy | 3330 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 9987 | 2024.12.17 07:00 | modify | 3330 | 0.10 | 154.169 | 151.769 | 156.469 | ||
| 9988 | 2024.12.17 08:00 | buy | 3331 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 9989 | 2024.12.17 08:00 | modify | 3331 | 0.10 | 154.097 | 151.697 | 156.397 | ||
| 9990 | 2024.12.17 09:00 | close | 3331 | 0.10 | 153.855 | 151.697 | 156.397 | -15.73 | 34791.28 |
| 9991 | 2024.12.17 09:00 | close | 3330 | 0.10 | 153.855 | 151.769 | 156.469 | -20.41 | 34770.87 |
| 9992 | 2024.12.17 09:00 | close | 3329 | 0.10 | 153.855 | 151.760 | 156.460 | -19.82 | 34751.05 |
| 9993 | 2024.12.17 09:00 | close | 3328 | 0.10 | 153.855 | 151.691 | 156.391 | -15.34 | 34735.71 |
| 9994 | 2024.12.17 09:00 | sell | 3332 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 9995 | 2024.12.17 09:00 | modify | 3332 | 0.10 | 153.855 | 156.255 | 151.555 | ||
| 9996 | 2024.12.17 10:00 | sell | 3333 | 0.10 | 153.793 | 0.000 | 0.000 | ||
| 9997 | 2024.12.17 10:00 | modify | 3333 | 0.10 | 153.793 | 156.193 | 151.493 | ||
| 9998 | 2024.12.17 11:00 | sell | 3334 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 9999 | 2024.12.17 11:00 | modify | 3334 | 0.10 | 153.839 | 156.239 | 151.539 | ||
| 10000 | 2024.12.17 12:00 | sell | 3335 | 0.10 | 153.909 | 0.000 | 0.000 | ||
| 10001 | 2024.12.17 12:00 | modify | 3335 | 0.10 | 153.909 | 156.309 | 151.609 | ||
| 10002 | 2024.12.17 13:00 | sell | 3336 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 10003 | 2024.12.17 13:00 | modify | 3336 | 0.10 | 153.821 | 156.221 | 151.521 | ||
| 10004 | 2024.12.17 14:00 | sell | 3337 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 10005 | 2024.12.17 14:00 | modify | 3337 | 0.10 | 153.773 | 156.173 | 151.473 | ||
| 10006 | 2024.12.17 15:00 | sell | 3338 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 10007 | 2024.12.17 15:00 | modify | 3338 | 0.10 | 153.558 | 155.958 | 151.258 | ||
| 10008 | 2024.12.17 16:00 | sell | 3339 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 10009 | 2024.12.17 16:00 | modify | 3339 | 0.10 | 153.509 | 155.909 | 151.209 | ||
| 10010 | 2024.12.17 17:00 | sell | 3340 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 10011 | 2024.12.17 17:00 | modify | 3340 | 0.10 | 153.417 | 155.817 | 151.117 | ||
| 10012 | 2024.12.17 18:00 | sell | 3341 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 10013 | 2024.12.17 18:00 | modify | 3341 | 0.10 | 153.269 | 155.669 | 150.969 | ||
| 10014 | 2024.12.17 19:00 | sell | 3342 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 10015 | 2024.12.17 19:00 | modify | 3342 | 0.10 | 153.275 | 155.675 | 150.975 | ||
| 10016 | 2024.12.17 20:00 | sell | 3343 | 0.10 | 153.340 | 0.000 | 0.000 | ||
| 10017 | 2024.12.17 20:00 | modify | 3343 | 0.10 | 153.340 | 155.740 | 151.040 | ||
| 10018 | 2024.12.17 21:00 | sell | 3344 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 10019 | 2024.12.17 21:00 | modify | 3344 | 0.10 | 153.517 | 155.917 | 151.217 | ||
| 10020 | 2024.12.17 22:00 | sell | 3345 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 10021 | 2024.12.17 22:00 | modify | 3345 | 0.10 | 153.271 | 155.671 | 150.971 | ||
| 10022 | 2024.12.17 23:00 | sell | 3346 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 10023 | 2024.12.17 23:00 | modify | 3346 | 0.10 | 153.441 | 155.841 | 151.141 | ||
| 10024 | 2024.12.18 00:00 | sell | 3347 | 0.10 | 153.569 | 0.000 | 0.000 | ||
| 10025 | 2024.12.18 00:00 | modify | 3347 | 0.10 | 153.569 | 155.969 | 151.269 | ||
| 10026 | 2024.12.18 01:00 | close | 3347 | 0.10 | 153.717 | 155.969 | 151.269 | -9.63 | 34726.08 |
| 10027 | 2024.12.18 01:00 | close | 3346 | 0.10 | 153.717 | 155.841 | 151.141 | -19.36 | 34706.72 |
| 10028 | 2024.12.18 01:00 | close | 3345 | 0.10 | 153.717 | 155.671 | 150.971 | -30.41 | 34676.32 |
| 10029 | 2024.12.18 01:00 | close | 3344 | 0.10 | 153.717 | 155.917 | 151.217 | -14.41 | 34661.91 |
| 10030 | 2024.12.18 01:00 | close | 3343 | 0.10 | 153.717 | 155.740 | 151.040 | -25.93 | 34635.98 |
| 10031 | 2024.12.18 01:00 | close | 3342 | 0.10 | 153.717 | 155.675 | 150.975 | -30.15 | 34605.83 |
| 10032 | 2024.12.18 01:00 | close | 3341 | 0.10 | 153.717 | 155.669 | 150.969 | -30.54 | 34575.29 |
| 10033 | 2024.12.18 01:00 | close | 3340 | 0.10 | 153.717 | 155.817 | 151.117 | -20.92 | 34554.38 |
| 10034 | 2024.12.18 01:00 | close | 3339 | 0.10 | 153.717 | 155.909 | 151.209 | -14.93 | 34539.45 |
| 10035 | 2024.12.18 01:00 | close | 3338 | 0.10 | 153.717 | 155.958 | 151.258 | -11.74 | 34527.71 |
| 10036 | 2024.12.18 01:00 | close | 3337 | 0.10 | 153.717 | 156.173 | 151.473 | 2.24 | 34529.95 |
| 10037 | 2024.12.18 01:00 | close | 3336 | 0.10 | 153.717 | 156.221 | 151.521 | 5.37 | 34535.32 |
| 10038 | 2024.12.18 01:00 | close | 3335 | 0.10 | 153.717 | 156.309 | 151.609 | 11.09 | 34546.42 |
| 10039 | 2024.12.18 01:00 | close | 3334 | 0.10 | 153.717 | 156.239 | 151.539 | 6.54 | 34552.96 |
| 10040 | 2024.12.18 01:00 | close | 3333 | 0.10 | 153.717 | 156.193 | 151.493 | 3.54 | 34556.50 |
| 10041 | 2024.12.18 01:00 | close | 3332 | 0.10 | 153.717 | 156.255 | 151.555 | 7.58 | 34564.08 |
| 10042 | 2024.12.18 01:00 | buy | 3348 | 0.10 | 153.717 | 0.000 | 0.000 | ||
| 10043 | 2024.12.18 01:00 | modify | 3348 | 0.10 | 153.717 | 151.317 | 156.017 | ||
| 10044 | 2024.12.18 02:00 | buy | 3349 | 0.10 | 153.619 | 0.000 | 0.000 | ||
| 10045 | 2024.12.18 02:00 | modify | 3349 | 0.10 | 153.619 | 151.219 | 155.919 | ||
| 10046 | 2024.12.18 03:00 | buy | 3350 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 10047 | 2024.12.18 03:00 | modify | 3350 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 10048 | 2024.12.18 04:00 | buy | 3351 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 10049 | 2024.12.18 04:00 | modify | 3351 | 0.10 | 153.645 | 151.245 | 155.945 | ||
| 10050 | 2024.12.18 05:00 | close | 3351 | 0.10 | 153.443 | 151.245 | 155.945 | -13.16 | 34550.92 |
| 10051 | 2024.12.18 05:00 | close | 3350 | 0.10 | 153.443 | 151.315 | 156.015 | -17.73 | 34533.19 |
| 10052 | 2024.12.18 05:00 | close | 3349 | 0.10 | 153.443 | 151.219 | 155.919 | -11.47 | 34521.72 |
| 10053 | 2024.12.18 05:00 | close | 3348 | 0.10 | 153.443 | 151.317 | 156.017 | -17.86 | 34503.86 |
| 10054 | 2024.12.18 05:00 | sell | 3352 | 0.10 | 153.443 | 0.000 | 0.000 | ||
| 10055 | 2024.12.18 05:00 | modify | 3352 | 0.10 | 153.443 | 155.843 | 151.143 | ||
| 10056 | 2024.12.18 06:00 | sell | 3353 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 10057 | 2024.12.18 06:00 | modify | 3353 | 0.10 | 153.352 | 155.752 | 151.052 | ||
| 10058 | 2024.12.18 07:00 | sell | 3354 | 0.10 | 153.469 | 0.000 | 0.000 | ||
| 10059 | 2024.12.18 07:00 | modify | 3354 | 0.10 | 153.469 | 155.869 | 151.169 | ||
| 10060 | 2024.12.18 08:00 | close | 3354 | 0.10 | 153.608 | 155.869 | 151.169 | -9.05 | 34494.81 |
| 10061 | 2024.12.18 08:00 | close | 3353 | 0.10 | 153.608 | 155.752 | 151.052 | -16.67 | 34478.14 |
| 10062 | 2024.12.18 08:00 | close | 3352 | 0.10 | 153.608 | 155.843 | 151.143 | -10.74 | 34467.40 |
| 10063 | 2024.12.18 08:00 | buy | 3355 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 10064 | 2024.12.18 08:00 | modify | 3355 | 0.10 | 153.608 | 151.208 | 155.908 | ||
| 10065 | 2024.12.18 09:00 | buy | 3356 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 10066 | 2024.12.18 09:00 | modify | 3356 | 0.10 | 153.596 | 151.196 | 155.896 | ||
| 10067 | 2024.12.18 10:00 | buy | 3357 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 10068 | 2024.12.18 10:00 | modify | 3357 | 0.10 | 153.663 | 151.263 | 155.963 | ||
| 10069 | 2024.12.18 11:00 | buy | 3358 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 10070 | 2024.12.18 11:00 | modify | 3358 | 0.10 | 153.604 | 151.204 | 155.904 | ||
| 10071 | 2024.12.18 12:00 | buy | 3359 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 10072 | 2024.12.18 12:00 | modify | 3359 | 0.10 | 153.690 | 151.290 | 155.990 | ||
| 10073 | 2024.12.18 13:00 | buy | 3360 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 10074 | 2024.12.18 13:00 | modify | 3360 | 0.10 | 153.854 | 151.454 | 156.154 | ||
| 10075 | 2024.12.18 14:00 | buy | 3361 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 10076 | 2024.12.18 14:00 | modify | 3361 | 0.10 | 153.876 | 151.476 | 156.176 | ||
| 10077 | 2024.12.18 15:00 | buy | 3362 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 10078 | 2024.12.18 15:00 | modify | 3362 | 0.10 | 153.809 | 151.409 | 156.109 | ||
| 10079 | 2024.12.18 16:00 | buy | 3363 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 10080 | 2024.12.18 16:00 | modify | 3363 | 0.10 | 154.051 | 151.651 | 156.351 | ||
| 10081 | 2024.12.18 17:00 | buy | 3364 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 10082 | 2024.12.18 17:00 | modify | 3364 | 0.10 | 154.032 | 151.632 | 156.332 | ||
| 10083 | 2024.12.18 18:00 | buy | 3365 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 10084 | 2024.12.18 18:00 | modify | 3365 | 0.10 | 153.853 | 151.453 | 156.153 | ||
| 10085 | 2024.12.18 19:00 | buy | 3366 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 10086 | 2024.12.18 19:00 | modify | 3366 | 0.10 | 153.757 | 151.357 | 156.057 | ||
| 10087 | 2024.12.18 20:00 | buy | 3367 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 10088 | 2024.12.18 20:00 | modify | 3367 | 0.10 | 154.676 | 152.276 | 156.976 | ||
| 10089 | 2024.12.18 21:00 | buy | 3368 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 10090 | 2024.12.18 21:00 | modify | 3368 | 0.10 | 154.715 | 152.315 | 157.015 | ||
| 10091 | 2024.12.18 22:00 | buy | 3369 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 10092 | 2024.12.18 22:00 | modify | 3369 | 0.10 | 154.771 | 152.371 | 157.071 | ||
| 10093 | 2024.12.18 23:00 | buy | 3370 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 10094 | 2024.12.18 23:00 | modify | 3370 | 0.10 | 154.764 | 152.364 | 157.064 | ||
| 10095 | 2024.12.19 00:00 | buy | 3371 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 10096 | 2024.12.19 00:00 | modify | 3371 | 0.10 | 154.693 | 152.293 | 156.993 | ||
| 10097 | 2024.12.19 01:00 | buy | 3372 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 10098 | 2024.12.19 01:00 | modify | 3372 | 0.10 | 154.853 | 152.453 | 157.153 | ||
| 10099 | 2024.12.19 02:00 | buy | 3373 | 0.10 | 154.673 | 0.000 | 0.000 | ||
| 10100 | 2024.12.19 02:00 | modify | 3373 | 0.10 | 154.673 | 152.273 | 156.973 | ||
| 10101 | 2024.12.19 03:00 | buy | 3374 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 10102 | 2024.12.19 03:00 | modify | 3374 | 0.10 | 155.116 | 152.716 | 157.416 | ||
| 10103 | 2024.12.19 04:00 | buy | 3375 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 10104 | 2024.12.19 04:00 | modify | 3375 | 0.10 | 155.287 | 152.887 | 157.587 | ||
| 10105 | 2024.12.19 05:00 | buy | 3376 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 10106 | 2024.12.19 05:00 | modify | 3376 | 0.10 | 155.332 | 152.932 | 157.632 | ||
| 10107 | 2024.12.19 06:00 | buy | 3377 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 10108 | 2024.12.19 06:00 | modify | 3377 | 0.10 | 155.250 | 152.850 | 157.550 | ||
| 10109 | 2024.12.19 06:50 | t/p | 3355 | 0.10 | 155.908 | 151.208 | 155.908 | 149.08 | 34616.48 |
| 10110 | 2024.12.19 06:50 | t/p | 3356 | 0.10 | 155.896 | 151.196 | 155.896 | 149.08 | 34765.56 |
| 10111 | 2024.12.19 06:50 | t/p | 3357 | 0.10 | 155.963 | 151.263 | 155.963 | 149.08 | 34914.64 |
| 10112 | 2024.12.19 06:50 | t/p | 3358 | 0.10 | 155.904 | 151.204 | 155.904 | 149.08 | 35063.71 |
| 10113 | 2024.12.19 06:50 | t/p | 3359 | 0.10 | 155.990 | 151.290 | 155.990 | 149.08 | 35212.79 |
| 10114 | 2024.12.19 06:50 | t/p | 3362 | 0.10 | 156.109 | 151.409 | 156.109 | 149.08 | 35361.87 |
| 10115 | 2024.12.19 06:50 | t/p | 3366 | 0.10 | 156.057 | 151.357 | 156.057 | 149.08 | 35510.95 |
| 10116 | 2024.12.19 07:00 | buy | 3378 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 10117 | 2024.12.19 07:00 | modify | 3378 | 0.10 | 156.131 | 153.731 | 158.431 | ||
| 10118 | 2024.12.19 07:03 | t/p | 3360 | 0.10 | 156.154 | 151.454 | 156.154 | 148.89 | 35659.84 |
| 10119 | 2024.12.19 07:03 | t/p | 3361 | 0.10 | 156.176 | 151.476 | 156.176 | 148.90 | 35808.74 |
| 10120 | 2024.12.19 07:03 | t/p | 3364 | 0.10 | 156.332 | 151.632 | 156.332 | 148.90 | 35957.63 |
| 10121 | 2024.12.19 07:03 | t/p | 3365 | 0.10 | 156.153 | 151.453 | 156.153 | 148.90 | 36106.53 |
| 10122 | 2024.12.19 07:10 | t/p | 3363 | 0.10 | 156.351 | 151.651 | 156.351 | 148.76 | 36255.29 |
| 10123 | 2024.12.19 08:00 | buy | 3379 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 10124 | 2024.12.19 08:00 | modify | 3379 | 0.10 | 156.505 | 154.105 | 158.805 | ||
| 10125 | 2024.12.19 08:50 | t/p | 3367 | 0.10 | 156.976 | 152.276 | 156.976 | 148.22 | 36403.51 |
| 10126 | 2024.12.19 08:50 | t/p | 3368 | 0.10 | 157.015 | 152.315 | 157.015 | 148.21 | 36551.72 |
| 10127 | 2024.12.19 08:50 | t/p | 3370 | 0.10 | 157.064 | 152.364 | 157.064 | 148.21 | 36699.92 |
| 10128 | 2024.12.19 08:50 | t/p | 3371 | 0.10 | 156.993 | 152.293 | 156.993 | 146.43 | 36846.35 |
| 10129 | 2024.12.19 08:50 | t/p | 3373 | 0.10 | 156.973 | 152.273 | 156.973 | 146.44 | 36992.79 |
| 10130 | 2024.12.19 09:00 | buy | 3380 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 10131 | 2024.12.19 09:00 | modify | 3380 | 0.10 | 156.904 | 154.504 | 159.204 | ||
| 10132 | 2024.12.19 09:02 | t/p | 3369 | 0.10 | 157.071 | 152.371 | 157.071 | 148.18 | 37140.97 |
| 10133 | 2024.12.19 10:00 | buy | 3381 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 10134 | 2024.12.19 10:00 | modify | 3381 | 0.10 | 157.069 | 154.669 | 159.369 | ||
| 10135 | 2024.12.19 11:00 | buy | 3382 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 10136 | 2024.12.19 11:00 | modify | 3382 | 0.10 | 156.979 | 154.579 | 159.279 | ||
| 10137 | 2024.12.19 12:00 | buy | 3383 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 10138 | 2024.12.19 12:00 | modify | 3383 | 0.10 | 156.723 | 154.323 | 159.023 | ||
| 10139 | 2024.12.19 13:00 | buy | 3384 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 10140 | 2024.12.19 13:00 | modify | 3384 | 0.10 | 156.971 | 154.571 | 159.271 | ||
| 10141 | 2024.12.19 14:00 | buy | 3385 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 10142 | 2024.12.19 14:00 | modify | 3385 | 0.10 | 156.939 | 154.539 | 159.239 | ||
| 10143 | 2024.12.19 14:20 | t/p | 3372 | 0.10 | 157.153 | 152.453 | 157.153 | 146.31 | 37287.28 |
| 10144 | 2024.12.19 15:00 | buy | 3386 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 10145 | 2024.12.19 15:00 | modify | 3386 | 0.10 | 157.201 | 154.801 | 159.501 | ||
| 10146 | 2024.12.19 15:15 | t/p | 3374 | 0.10 | 157.416 | 152.716 | 157.416 | 146.10 | 37433.38 |
| 10147 | 2024.12.19 15:45 | t/p | 3375 | 0.10 | 157.587 | 152.887 | 157.587 | 145.93 | 37579.31 |
| 10148 | 2024.12.19 15:45 | t/p | 3377 | 0.10 | 157.550 | 152.850 | 157.550 | 145.93 | 37725.24 |
| 10149 | 2024.12.19 15:50 | t/p | 3376 | 0.10 | 157.632 | 152.932 | 157.632 | 145.82 | 37871.06 |
| 10150 | 2024.12.19 16:00 | buy | 3387 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 10151 | 2024.12.19 16:00 | modify | 3387 | 0.10 | 157.740 | 155.340 | 160.040 | ||
| 10152 | 2024.12.19 17:00 | buy | 3388 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 10153 | 2024.12.19 17:00 | modify | 3388 | 0.10 | 157.759 | 155.359 | 160.059 | ||
| 10154 | 2024.12.19 18:00 | buy | 3389 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 10155 | 2024.12.19 18:00 | modify | 3389 | 0.10 | 157.725 | 155.325 | 160.025 | ||
| 10156 | 2024.12.19 19:00 | buy | 3390 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 10157 | 2024.12.19 19:00 | modify | 3390 | 0.10 | 157.567 | 155.167 | 159.867 | ||
| 10158 | 2024.12.19 20:00 | buy | 3391 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 10159 | 2024.12.19 20:00 | modify | 3391 | 0.10 | 157.450 | 155.050 | 159.750 | ||
| 10160 | 2024.12.19 21:00 | close | 3391 | 0.10 | 157.331 | 155.050 | 159.750 | -7.56 | 37863.50 |
| 10161 | 2024.12.19 21:00 | close | 3390 | 0.10 | 157.331 | 155.167 | 159.867 | -15.00 | 37848.50 |
| 10162 | 2024.12.19 21:00 | close | 3389 | 0.10 | 157.331 | 155.325 | 160.025 | -25.04 | 37823.46 |
| 10163 | 2024.12.19 21:00 | close | 3388 | 0.10 | 157.331 | 155.359 | 160.059 | -27.20 | 37796.26 |
| 10164 | 2024.12.19 21:00 | close | 3387 | 0.10 | 157.331 | 155.340 | 160.040 | -26.00 | 37770.26 |
| 10165 | 2024.12.19 21:00 | close | 3386 | 0.10 | 157.331 | 154.801 | 159.501 | 8.26 | 37778.52 |
| 10166 | 2024.12.19 21:00 | close | 3385 | 0.10 | 157.331 | 154.539 | 159.239 | 24.92 | 37803.44 |
| 10167 | 2024.12.19 21:00 | close | 3384 | 0.10 | 157.331 | 154.571 | 159.271 | 22.88 | 37826.32 |
| 10168 | 2024.12.19 21:00 | close | 3383 | 0.10 | 157.331 | 154.323 | 159.023 | 38.64 | 37864.96 |
| 10169 | 2024.12.19 21:00 | close | 3382 | 0.10 | 157.331 | 154.579 | 159.279 | 22.37 | 37887.33 |
| 10170 | 2024.12.19 21:00 | close | 3381 | 0.10 | 157.331 | 154.669 | 159.369 | 16.65 | 37903.98 |
| 10171 | 2024.12.19 21:00 | close | 3380 | 0.10 | 157.331 | 154.504 | 159.204 | 27.14 | 37931.12 |
| 10172 | 2024.12.19 21:00 | close | 3379 | 0.10 | 157.331 | 154.105 | 158.805 | 52.50 | 37983.62 |
| 10173 | 2024.12.19 21:00 | close | 3378 | 0.10 | 157.331 | 153.731 | 158.431 | 76.27 | 38059.89 |
| 10174 | 2024.12.19 21:00 | sell | 3392 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 10175 | 2024.12.19 21:00 | modify | 3392 | 0.10 | 157.331 | 159.731 | 155.031 | ||
| 10176 | 2024.12.19 22:00 | close | 3392 | 0.10 | 157.445 | 159.731 | 155.031 | -7.24 | 38052.65 |
| 10177 | 2024.12.19 22:00 | buy | 3393 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 10178 | 2024.12.19 22:00 | modify | 3393 | 0.10 | 157.445 | 155.045 | 159.745 | ||
| 10179 | 2024.12.19 23:00 | close | 3393 | 0.10 | 157.424 | 155.045 | 159.745 | -1.33 | 38051.32 |
| 10180 | 2024.12.19 23:00 | sell | 3394 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 10181 | 2024.12.19 23:00 | modify | 3394 | 0.10 | 157.424 | 159.824 | 155.124 | ||
| 10182 | 2024.12.20 00:00 | close | 3394 | 0.10 | 157.677 | 159.824 | 155.124 | -17.45 | 38033.87 |
| 10183 | 2024.12.20 00:00 | buy | 3395 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 10184 | 2024.12.20 00:00 | modify | 3395 | 0.10 | 157.677 | 155.277 | 159.977 | ||
| 10185 | 2024.12.20 01:00 | buy | 3396 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 10186 | 2024.12.20 01:00 | modify | 3396 | 0.10 | 157.768 | 155.368 | 160.068 | ||
| 10187 | 2024.12.20 02:00 | buy | 3397 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 10188 | 2024.12.20 02:00 | modify | 3397 | 0.10 | 157.305 | 154.905 | 159.605 | ||
| 10189 | 2024.12.20 03:00 | close | 3397 | 0.10 | 156.976 | 154.905 | 159.605 | -20.96 | 38012.91 |
| 10190 | 2024.12.20 03:00 | close | 3396 | 0.10 | 156.976 | 155.368 | 160.068 | -50.45 | 37962.46 |
| 10191 | 2024.12.20 03:00 | close | 3395 | 0.10 | 156.976 | 155.277 | 159.977 | -44.66 | 37917.80 |
| 10192 | 2024.12.20 03:00 | sell | 3398 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 10193 | 2024.12.20 03:00 | modify | 3398 | 0.10 | 156.976 | 159.376 | 154.676 | ||
| 10194 | 2024.12.20 04:00 | sell | 3399 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 10195 | 2024.12.20 04:00 | modify | 3399 | 0.10 | 157.064 | 159.464 | 154.764 | ||
| 10196 | 2024.12.20 05:00 | close | 3399 | 0.10 | 157.326 | 159.464 | 154.764 | -16.65 | 37901.15 |
| 10197 | 2024.12.20 05:00 | close | 3398 | 0.10 | 157.326 | 159.376 | 154.676 | -22.25 | 37878.90 |
| 10198 | 2024.12.20 05:00 | buy | 3400 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 10199 | 2024.12.20 05:00 | modify | 3400 | 0.10 | 157.326 | 154.926 | 159.626 | ||
| 10200 | 2024.12.20 06:00 | buy | 3401 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 10201 | 2024.12.20 06:00 | modify | 3401 | 0.10 | 157.065 | 154.665 | 159.365 | ||
| 10202 | 2024.12.20 07:00 | close | 3401 | 0.10 | 156.981 | 154.665 | 159.365 | -5.35 | 37873.55 |
| 10203 | 2024.12.20 07:00 | close | 3400 | 0.10 | 156.981 | 154.926 | 159.626 | -21.98 | 37851.57 |
| 10204 | 2024.12.20 07:00 | sell | 3402 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 10205 | 2024.12.20 07:00 | modify | 3402 | 0.10 | 156.981 | 159.381 | 154.681 | ||
| 10206 | 2024.12.20 08:00 | sell | 3403 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 10207 | 2024.12.20 08:00 | modify | 3403 | 0.10 | 156.828 | 159.228 | 154.528 | ||
| 10208 | 2024.12.20 09:00 | sell | 3404 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 10209 | 2024.12.20 09:00 | modify | 3404 | 0.10 | 156.883 | 159.283 | 154.583 | ||
| 10210 | 2024.12.20 10:00 | sell | 3405 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 10211 | 2024.12.20 10:00 | modify | 3405 | 0.10 | 156.717 | 159.117 | 154.417 | ||
| 10212 | 2024.12.20 11:00 | sell | 3406 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 10213 | 2024.12.20 11:00 | modify | 3406 | 0.10 | 156.741 | 159.141 | 154.441 | ||
| 10214 | 2024.12.20 12:00 | sell | 3407 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 10215 | 2024.12.20 12:00 | modify | 3407 | 0.10 | 156.770 | 159.170 | 154.470 | ||
| 10216 | 2024.12.20 13:00 | sell | 3408 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 10217 | 2024.12.20 13:00 | modify | 3408 | 0.10 | 156.733 | 159.133 | 154.433 | ||
| 10218 | 2024.12.20 14:00 | sell | 3409 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 10219 | 2024.12.20 14:00 | modify | 3409 | 0.10 | 156.515 | 158.915 | 154.215 | ||
| 10220 | 2024.12.20 15:00 | sell | 3410 | 0.10 | 156.590 | 0.000 | 0.000 | ||
| 10221 | 2024.12.20 15:00 | modify | 3410 | 0.10 | 156.590 | 158.990 | 154.290 | ||
| 10222 | 2024.12.20 16:00 | sell | 3411 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 10223 | 2024.12.20 16:00 | modify | 3411 | 0.10 | 156.501 | 158.901 | 154.201 | ||
| 10224 | 2024.12.20 17:00 | sell | 3412 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 10225 | 2024.12.20 17:00 | modify | 3412 | 0.10 | 156.105 | 158.505 | 153.805 | ||
| 10226 | 2024.12.20 18:00 | sell | 3413 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 10227 | 2024.12.20 18:00 | modify | 3413 | 0.10 | 156.069 | 158.469 | 153.769 | ||
| 10228 | 2024.12.20 19:00 | sell | 3414 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 10229 | 2024.12.20 19:00 | modify | 3414 | 0.10 | 156.083 | 158.483 | 153.783 | ||
| 10230 | 2024.12.20 20:00 | sell | 3415 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 10231 | 2024.12.20 20:00 | modify | 3415 | 0.10 | 156.003 | 158.403 | 153.703 | ||
| 10232 | 2024.12.20 21:00 | sell | 3416 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 10233 | 2024.12.20 21:00 | modify | 3416 | 0.10 | 156.358 | 158.758 | 154.058 | ||
| 10234 | 2024.12.22 22:00 | close | 3416 | 0.10 | 156.279 | 158.758 | 154.058 | 5.06 | 37856.63 |
| 10235 | 2024.12.22 22:00 | close | 3415 | 0.10 | 156.279 | 158.403 | 153.703 | -17.66 | 37838.97 |
| 10236 | 2024.12.22 22:00 | close | 3414 | 0.10 | 156.279 | 158.483 | 153.783 | -12.54 | 37826.43 |
| 10237 | 2024.12.22 22:00 | close | 3413 | 0.10 | 156.279 | 158.469 | 153.769 | -13.44 | 37812.99 |
| 10238 | 2024.12.22 22:00 | close | 3412 | 0.10 | 156.279 | 158.505 | 153.805 | -11.13 | 37801.86 |
| 10239 | 2024.12.22 22:00 | close | 3411 | 0.10 | 156.279 | 158.901 | 154.201 | 14.21 | 37816.07 |
| 10240 | 2024.12.22 22:00 | close | 3410 | 0.10 | 156.279 | 158.990 | 154.290 | 19.90 | 37835.97 |
| 10241 | 2024.12.22 22:00 | close | 3409 | 0.10 | 156.279 | 158.915 | 154.215 | 15.10 | 37851.07 |
| 10242 | 2024.12.22 22:00 | close | 3408 | 0.10 | 156.279 | 159.133 | 154.433 | 29.05 | 37880.12 |
| 10243 | 2024.12.22 22:00 | close | 3407 | 0.10 | 156.279 | 159.170 | 154.470 | 31.42 | 37911.54 |
| 10244 | 2024.12.22 22:00 | close | 3406 | 0.10 | 156.279 | 159.141 | 154.441 | 29.56 | 37941.10 |
| 10245 | 2024.12.22 22:00 | close | 3405 | 0.10 | 156.279 | 159.117 | 154.417 | 28.03 | 37969.13 |
| 10246 | 2024.12.22 22:00 | close | 3404 | 0.10 | 156.279 | 159.283 | 154.583 | 38.65 | 38007.78 |
| 10247 | 2024.12.22 22:00 | close | 3403 | 0.10 | 156.279 | 159.228 | 154.528 | 35.13 | 38042.91 |
| 10248 | 2024.12.22 22:00 | close | 3402 | 0.10 | 156.279 | 159.381 | 154.681 | 44.92 | 38087.83 |
| 10249 | 2024.12.22 22:00 | buy | 3417 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 10250 | 2024.12.22 22:00 | modify | 3417 | 0.10 | 156.279 | 153.879 | 158.579 | ||
| 10251 | 2024.12.22 23:00 | buy | 3418 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 10252 | 2024.12.22 23:00 | modify | 3418 | 0.10 | 156.542 | 154.142 | 158.842 | ||
| 10253 | 2024.12.23 00:00 | buy | 3419 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 10254 | 2024.12.23 00:00 | modify | 3419 | 0.10 | 156.593 | 154.193 | 158.893 | ||
| 10255 | 2024.12.23 01:00 | buy | 3420 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 10256 | 2024.12.23 01:00 | modify | 3420 | 0.10 | 156.636 | 154.236 | 158.936 | ||
| 10257 | 2024.12.23 02:00 | buy | 3421 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 10258 | 2024.12.23 02:00 | modify | 3421 | 0.10 | 156.483 | 154.083 | 158.783 | ||
| 10259 | 2024.12.23 03:00 | buy | 3422 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 10260 | 2024.12.23 03:00 | modify | 3422 | 0.10 | 156.584 | 154.184 | 158.884 | ||
| 10261 | 2024.12.23 04:00 | buy | 3423 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 10262 | 2024.12.23 04:00 | modify | 3423 | 0.10 | 156.547 | 154.147 | 158.847 | ||
| 10263 | 2024.12.23 05:00 | buy | 3424 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 10264 | 2024.12.23 05:00 | modify | 3424 | 0.10 | 156.606 | 154.206 | 158.906 | ||
| 10265 | 2024.12.23 06:00 | buy | 3425 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 10266 | 2024.12.23 06:00 | modify | 3425 | 0.10 | 156.677 | 154.277 | 158.977 | ||
| 10267 | 2024.12.23 07:00 | buy | 3426 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 10268 | 2024.12.23 07:00 | modify | 3426 | 0.10 | 156.640 | 154.240 | 158.940 | ||
| 10269 | 2024.12.23 08:00 | buy | 3427 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 10270 | 2024.12.23 08:00 | modify | 3427 | 0.10 | 156.824 | 154.424 | 159.124 | ||
| 10271 | 2024.12.23 09:00 | buy | 3428 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 10272 | 2024.12.23 09:00 | modify | 3428 | 0.10 | 156.600 | 154.200 | 158.900 | ||
| 10273 | 2024.12.23 10:00 | buy | 3429 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 10274 | 2024.12.23 10:00 | modify | 3429 | 0.10 | 156.725 | 154.325 | 159.025 | ||
| 10275 | 2024.12.23 11:00 | buy | 3430 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 10276 | 2024.12.23 11:00 | modify | 3430 | 0.10 | 156.850 | 154.450 | 159.150 | ||
| 10277 | 2024.12.23 12:00 | buy | 3431 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 10278 | 2024.12.23 12:00 | modify | 3431 | 0.10 | 156.876 | 154.476 | 159.176 | ||
| 10279 | 2024.12.23 13:00 | buy | 3432 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 10280 | 2024.12.23 13:00 | modify | 3432 | 0.10 | 157.168 | 154.768 | 159.468 | ||
| 10281 | 2024.12.23 14:00 | buy | 3433 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 10282 | 2024.12.23 14:00 | modify | 3433 | 0.10 | 157.243 | 154.843 | 159.543 | ||
| 10283 | 2024.12.23 15:00 | buy | 3434 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 10284 | 2024.12.23 15:00 | modify | 3434 | 0.10 | 157.183 | 154.783 | 159.483 | ||
| 10285 | 2024.12.23 16:00 | buy | 3435 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 10286 | 2024.12.23 16:00 | modify | 3435 | 0.10 | 157.159 | 154.759 | 159.459 | ||
| 10287 | 2024.12.23 17:00 | buy | 3436 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 10288 | 2024.12.23 17:00 | modify | 3436 | 0.10 | 157.059 | 154.659 | 159.359 | ||
| 10289 | 2024.12.23 18:00 | buy | 3437 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 10290 | 2024.12.23 18:00 | modify | 3437 | 0.10 | 157.189 | 154.789 | 159.489 | ||
| 10291 | 2024.12.23 19:00 | buy | 3438 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 10292 | 2024.12.23 19:00 | modify | 3438 | 0.10 | 157.162 | 154.762 | 159.462 | ||
| 10293 | 2024.12.23 20:00 | buy | 3439 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 10294 | 2024.12.23 20:00 | modify | 3439 | 0.10 | 157.129 | 154.729 | 159.429 | ||
| 10295 | 2024.12.23 21:00 | buy | 3440 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 10296 | 2024.12.23 21:00 | modify | 3440 | 0.10 | 157.172 | 154.772 | 159.472 | ||
| 10297 | 2024.12.23 22:00 | buy | 3441 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 10298 | 2024.12.23 22:00 | modify | 3441 | 0.10 | 157.068 | 154.668 | 159.368 | ||
| 10299 | 2024.12.23 23:00 | buy | 3442 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 10300 | 2024.12.23 23:00 | modify | 3442 | 0.10 | 157.162 | 154.762 | 159.462 | ||
| 10301 | 2024.12.24 00:00 | buy | 3443 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 10302 | 2024.12.24 00:00 | modify | 3443 | 0.10 | 157.211 | 154.811 | 159.511 | ||
| 10303 | 2024.12.24 01:00 | buy | 3444 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 10304 | 2024.12.24 01:00 | modify | 3444 | 0.10 | 157.340 | 154.940 | 159.640 | ||
| 10305 | 2024.12.24 02:00 | buy | 3445 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 10306 | 2024.12.24 02:00 | modify | 3445 | 0.10 | 157.158 | 154.758 | 159.458 | ||
| 10307 | 2024.12.24 03:00 | buy | 3446 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 10308 | 2024.12.24 03:00 | modify | 3446 | 0.10 | 157.149 | 154.749 | 159.449 | ||
| 10309 | 2025.01.10 13:45 | t/p | 3417 | 0.10 | 158.579 | 153.879 | 158.579 | 157.47 | 38245.30 |
| 10310 | 2025.01.10 13:50 | t/p | 3418 | 0.10 | 158.842 | 154.142 | 158.842 | 157.22 | 38402.52 |
| 10311 | 2025.01.10 13:50 | t/p | 3421 | 0.10 | 158.783 | 154.083 | 158.783 | 156.61 | 38559.14 |
| 10312 | 2025.01.10 13:50 | t/p | 3423 | 0.10 | 158.847 | 154.147 | 158.847 | 156.61 | 38715.75 |
| 10313 | 2025.01.10 14:00 | buy | 3447 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 10314 | 2025.01.10 14:00 | modify | 3447 | 0.10 | 158.580 | 156.180 | 160.880 | ||
| 10315 | 2025.01.10 15:00 | buy | 3448 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 10316 | 2025.01.10 15:00 | modify | 3448 | 0.10 | 157.963 | 155.563 | 160.263 | ||
| 10317 | 2025.01.10 16:00 | close | 3448 | 0.10 | 157.555 | 155.563 | 160.263 | -25.90 | 38689.85 |
| 10318 | 2025.01.10 16:00 | close | 3447 | 0.10 | 157.555 | 156.180 | 160.880 | -65.06 | 38624.79 |
| 10319 | 2025.01.10 16:00 | close | 3446 | 0.10 | 157.555 | 154.749 | 159.449 | 37.03 | 38661.82 |
| 10320 | 2025.01.10 16:00 | close | 3445 | 0.10 | 157.555 | 154.758 | 159.458 | 36.46 | 38698.28 |
| 10321 | 2025.01.10 16:00 | close | 3444 | 0.10 | 157.555 | 154.940 | 159.640 | 24.91 | 38723.20 |
| 10322 | 2025.01.10 16:00 | close | 3443 | 0.10 | 157.555 | 154.811 | 159.511 | 33.09 | 38756.29 |
| 10323 | 2025.01.10 16:00 | close | 3442 | 0.10 | 157.555 | 154.762 | 159.462 | 36.79 | 38793.08 |
| 10324 | 2025.01.10 16:00 | close | 3441 | 0.10 | 157.555 | 154.668 | 159.368 | 42.76 | 38835.85 |
| 10325 | 2025.01.10 16:00 | close | 3440 | 0.10 | 157.555 | 154.772 | 159.472 | 36.16 | 38872.01 |
| 10326 | 2025.01.10 16:00 | close | 3439 | 0.10 | 157.555 | 154.729 | 159.429 | 38.89 | 38910.91 |
| 10327 | 2025.01.10 16:00 | close | 3438 | 0.10 | 157.555 | 154.762 | 159.462 | 36.79 | 38947.70 |
| 10328 | 2025.01.10 16:00 | close | 3437 | 0.10 | 157.555 | 154.789 | 159.489 | 35.08 | 38982.79 |
| 10329 | 2025.01.10 16:00 | close | 3436 | 0.10 | 157.555 | 154.659 | 159.359 | 43.33 | 39026.12 |
| 10330 | 2025.01.10 16:00 | close | 3435 | 0.10 | 157.555 | 154.759 | 159.459 | 36.98 | 39063.11 |
| 10331 | 2025.01.10 16:00 | close | 3434 | 0.10 | 157.555 | 154.783 | 159.483 | 35.46 | 39098.57 |
| 10332 | 2025.01.10 16:00 | close | 3433 | 0.10 | 157.555 | 154.843 | 159.543 | 31.65 | 39130.23 |
| 10333 | 2025.01.10 16:00 | close | 3432 | 0.10 | 157.555 | 154.768 | 159.468 | 36.41 | 39166.64 |
| 10334 | 2025.01.10 16:00 | close | 3431 | 0.10 | 157.555 | 154.476 | 159.176 | 54.95 | 39221.60 |
| 10335 | 2025.01.10 16:00 | close | 3430 | 0.10 | 157.555 | 154.450 | 159.150 | 56.60 | 39278.20 |
| 10336 | 2025.01.10 16:00 | close | 3429 | 0.10 | 157.555 | 154.325 | 159.025 | 64.53 | 39342.74 |
| 10337 | 2025.01.10 16:00 | close | 3428 | 0.10 | 157.555 | 154.200 | 158.900 | 72.46 | 39415.20 |
| 10338 | 2025.01.10 16:00 | close | 3427 | 0.10 | 157.555 | 154.424 | 159.124 | 58.25 | 39473.46 |
| 10339 | 2025.01.10 16:00 | close | 3426 | 0.10 | 157.555 | 154.240 | 158.940 | 69.92 | 39543.38 |
| 10340 | 2025.01.10 16:00 | close | 3425 | 0.10 | 157.555 | 154.277 | 158.977 | 67.58 | 39610.97 |
| 10341 | 2025.01.10 16:00 | close | 3424 | 0.10 | 157.555 | 154.206 | 158.906 | 72.08 | 39683.05 |
| 10342 | 2025.01.10 16:00 | close | 3422 | 0.10 | 157.555 | 154.184 | 158.884 | 73.48 | 39756.54 |
| 10343 | 2025.01.10 16:00 | close | 3420 | 0.10 | 157.555 | 154.236 | 158.936 | 70.18 | 39826.72 |
| 10344 | 2025.01.10 16:00 | close | 3419 | 0.10 | 157.555 | 154.193 | 158.893 | 72.91 | 39899.64 |
| 10345 | 2025.01.10 16:00 | sell | 3449 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 10346 | 2025.01.10 16:00 | modify | 3449 | 0.10 | 157.555 | 159.955 | 155.255 | ||
| 10347 | 2025.01.10 17:00 | sell | 3450 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 10348 | 2025.01.10 17:00 | modify | 3450 | 0.10 | 157.687 | 160.087 | 155.387 | ||
| 10349 | 2025.01.10 18:00 | sell | 3451 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 10350 | 2025.01.10 18:00 | modify | 3451 | 0.10 | 157.668 | 160.068 | 155.368 | ||
| 10351 | 2025.01.10 19:00 | close | 3451 | 0.10 | 157.927 | 160.068 | 155.368 | -16.40 | 39883.24 |
| 10352 | 2025.01.10 19:00 | close | 3450 | 0.10 | 157.927 | 160.087 | 155.387 | -15.20 | 39868.04 |
| 10353 | 2025.01.10 19:00 | close | 3449 | 0.10 | 157.927 | 159.955 | 155.255 | -23.56 | 39844.48 |
| 10354 | 2025.01.10 19:00 | buy | 3452 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 10355 | 2025.01.10 19:00 | modify | 3452 | 0.10 | 157.927 | 155.527 | 160.227 | ||
| 10356 | 2025.01.10 20:00 | buy | 3453 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 10357 | 2025.01.10 20:00 | modify | 3453 | 0.10 | 157.899 | 155.499 | 160.199 | ||
| 10358 | 2025.01.10 21:00 | buy | 3454 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 10359 | 2025.01.10 21:00 | modify | 3454 | 0.10 | 157.841 | 155.441 | 160.141 | ||
| 10360 | 2025.01.12 22:00 | close | 3454 | 0.10 | 157.596 | 155.441 | 160.141 | -15.55 | 39828.93 |
| 10361 | 2025.01.12 22:00 | close | 3453 | 0.10 | 157.596 | 155.499 | 160.199 | -19.23 | 39809.70 |
| 10362 | 2025.01.12 22:00 | close | 3452 | 0.10 | 157.596 | 155.527 | 160.227 | -21.00 | 39788.70 |
| 10363 | 2025.01.12 22:00 | sell | 3455 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 10364 | 2025.01.12 22:00 | modify | 3455 | 0.10 | 157.596 | 159.996 | 155.296 | ||
| 10365 | 2025.01.12 23:00 | sell | 3456 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 10366 | 2025.01.12 23:00 | modify | 3456 | 0.10 | 157.735 | 160.135 | 155.435 | ||
| 10367 | 2025.01.13 00:00 | close | 3456 | 0.10 | 157.939 | 160.135 | 155.435 | -14.32 | 39774.38 |
| 10368 | 2025.01.13 00:00 | close | 3455 | 0.10 | 157.939 | 159.996 | 155.296 | -23.12 | 39751.26 |
| 10369 | 2025.01.13 00:00 | buy | 3457 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 10370 | 2025.01.13 00:00 | modify | 3457 | 0.10 | 157.939 | 155.539 | 160.239 | ||
| 10371 | 2025.01.13 01:00 | buy | 3458 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 10372 | 2025.01.13 01:00 | modify | 3458 | 0.10 | 157.819 | 155.419 | 160.119 | ||
| 10373 | 2025.01.13 02:00 | close | 3458 | 0.10 | 157.441 | 155.419 | 160.119 | -24.01 | 39727.25 |
| 10374 | 2025.01.13 02:00 | close | 3457 | 0.10 | 157.441 | 155.539 | 160.239 | -31.63 | 39695.62 |
| 10375 | 2025.01.13 02:00 | sell | 3459 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 10376 | 2025.01.13 02:00 | modify | 3459 | 0.10 | 157.441 | 159.841 | 155.141 | ||
| 10377 | 2025.01.13 03:00 | sell | 3460 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 10378 | 2025.01.13 03:00 | modify | 3460 | 0.10 | 157.514 | 159.914 | 155.214 | ||
| 10379 | 2025.01.13 04:00 | sell | 3461 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 10380 | 2025.01.13 04:00 | modify | 3461 | 0.10 | 157.412 | 159.812 | 155.112 | ||
| 10381 | 2025.01.13 05:00 | sell | 3462 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 10382 | 2025.01.13 05:00 | modify | 3462 | 0.10 | 157.541 | 159.941 | 155.241 | ||
| 10383 | 2025.01.13 06:00 | sell | 3463 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 10384 | 2025.01.13 06:00 | modify | 3463 | 0.10 | 157.405 | 159.805 | 155.105 | ||
| 10385 | 2025.01.13 07:00 | sell | 3464 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 10386 | 2025.01.13 07:00 | modify | 3464 | 0.10 | 157.528 | 159.928 | 155.228 | ||
| 10387 | 2025.01.13 08:00 | sell | 3465 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 10388 | 2025.01.13 08:00 | modify | 3465 | 0.10 | 157.460 | 159.860 | 155.160 | ||
| 10389 | 2025.01.13 09:00 | sell | 3466 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 10390 | 2025.01.13 09:00 | modify | 3466 | 0.10 | 157.606 | 160.006 | 155.306 | ||
| 10391 | 2025.01.13 10:00 | sell | 3467 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 10392 | 2025.01.13 10:00 | modify | 3467 | 0.10 | 157.106 | 159.506 | 154.806 | ||
| 10393 | 2025.01.13 11:00 | sell | 3468 | 0.10 | 157.431 | 0.000 | 0.000 | ||
| 10394 | 2025.01.13 11:00 | modify | 3468 | 0.10 | 157.431 | 159.831 | 155.131 | ||
| 10395 | 2025.01.13 12:00 | sell | 3469 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 10396 | 2025.01.13 12:00 | modify | 3469 | 0.10 | 157.315 | 159.715 | 155.015 | ||
| 10397 | 2025.01.13 13:00 | sell | 3470 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 10398 | 2025.01.13 13:00 | modify | 3470 | 0.10 | 157.030 | 159.430 | 154.730 | ||
| 10399 | 2025.01.13 14:00 | sell | 3471 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 10400 | 2025.01.13 14:00 | modify | 3471 | 0.10 | 157.198 | 159.598 | 154.898 | ||
| 10401 | 2025.01.13 15:00 | sell | 3472 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 10402 | 2025.01.13 15:00 | modify | 3472 | 0.10 | 157.352 | 159.752 | 155.052 | ||
| 10403 | 2025.01.13 16:00 | close | 3472 | 0.10 | 157.548 | 159.752 | 155.052 | -12.44 | 39683.18 |
| 10404 | 2025.01.13 16:00 | close | 3471 | 0.10 | 157.548 | 159.598 | 154.898 | -22.22 | 39660.96 |
| 10405 | 2025.01.13 16:00 | close | 3470 | 0.10 | 157.548 | 159.430 | 154.730 | -32.88 | 39628.08 |
| 10406 | 2025.01.13 16:00 | close | 3469 | 0.10 | 157.548 | 159.715 | 155.015 | -14.79 | 39613.29 |
| 10407 | 2025.01.13 16:00 | close | 3468 | 0.10 | 157.548 | 159.831 | 155.131 | -7.43 | 39605.86 |
| 10408 | 2025.01.13 16:00 | close | 3467 | 0.10 | 157.548 | 159.506 | 154.806 | -28.05 | 39577.81 |
| 10409 | 2025.01.13 16:00 | close | 3466 | 0.10 | 157.548 | 160.006 | 155.306 | 3.68 | 39581.49 |
| 10410 | 2025.01.13 16:00 | close | 3465 | 0.10 | 157.548 | 159.860 | 155.160 | -5.59 | 39575.90 |
| 10411 | 2025.01.13 16:00 | close | 3464 | 0.10 | 157.548 | 159.928 | 155.228 | -1.27 | 39574.63 |
| 10412 | 2025.01.13 16:00 | close | 3463 | 0.10 | 157.548 | 159.805 | 155.105 | -9.08 | 39565.55 |
| 10413 | 2025.01.13 16:00 | close | 3462 | 0.10 | 157.548 | 159.941 | 155.241 | -0.44 | 39565.11 |
| 10414 | 2025.01.13 16:00 | close | 3461 | 0.10 | 157.548 | 159.812 | 155.112 | -8.63 | 39556.48 |
| 10415 | 2025.01.13 16:00 | close | 3460 | 0.10 | 157.548 | 159.914 | 155.214 | -2.16 | 39554.32 |
| 10416 | 2025.01.13 16:00 | close | 3459 | 0.10 | 157.548 | 159.841 | 155.141 | -6.79 | 39547.53 |
| 10417 | 2025.01.13 16:00 | buy | 3473 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 10418 | 2025.01.13 16:00 | modify | 3473 | 0.10 | 157.548 | 155.148 | 159.848 | ||
| 10419 | 2025.01.13 17:00 | buy | 3474 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 10420 | 2025.01.13 17:00 | modify | 3474 | 0.10 | 157.540 | 155.140 | 159.840 | ||
| 10421 | 2025.01.13 18:00 | buy | 3475 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 10422 | 2025.01.13 18:00 | modify | 3475 | 0.10 | 157.356 | 154.956 | 159.656 | ||
| 10423 | 2025.01.13 19:00 | buy | 3476 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 10424 | 2025.01.13 19:00 | modify | 3476 | 0.10 | 157.509 | 155.109 | 159.809 | ||
| 10425 | 2025.01.13 20:00 | buy | 3477 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 10426 | 2025.01.13 20:00 | modify | 3477 | 0.10 | 157.840 | 155.440 | 160.140 | ||
| 10427 | 2025.01.13 21:00 | buy | 3478 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 10428 | 2025.01.13 21:00 | modify | 3478 | 0.10 | 157.679 | 155.279 | 159.979 | ||
| 10429 | 2025.01.13 22:00 | buy | 3479 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 10430 | 2025.01.13 22:00 | modify | 3479 | 0.10 | 157.488 | 155.088 | 159.788 | ||
| 10431 | 2025.01.13 23:00 | close | 3479 | 0.10 | 157.272 | 155.088 | 159.788 | -13.73 | 39533.80 |
| 10432 | 2025.01.13 23:00 | close | 3478 | 0.10 | 157.272 | 155.279 | 159.979 | -25.88 | 39507.92 |
| 10433 | 2025.01.13 23:00 | close | 3477 | 0.10 | 157.272 | 155.440 | 160.140 | -36.12 | 39471.80 |
| 10434 | 2025.01.13 23:00 | close | 3476 | 0.10 | 157.272 | 155.109 | 159.809 | -15.07 | 39456.73 |
| 10435 | 2025.01.13 23:00 | close | 3475 | 0.10 | 157.272 | 154.956 | 159.656 | -5.34 | 39451.39 |
| 10436 | 2025.01.13 23:00 | close | 3474 | 0.10 | 157.272 | 155.140 | 159.840 | -17.04 | 39434.35 |
| 10437 | 2025.01.13 23:00 | close | 3473 | 0.10 | 157.272 | 155.148 | 159.848 | -17.55 | 39416.80 |
| 10438 | 2025.01.13 23:00 | sell | 3480 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 10439 | 2025.01.13 23:00 | modify | 3480 | 0.10 | 157.272 | 159.672 | 154.972 | ||
| 10440 | 2025.01.14 00:00 | sell | 3481 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 10441 | 2025.01.14 00:00 | modify | 3481 | 0.10 | 157.309 | 159.709 | 155.009 | ||
| 10442 | 2025.01.14 01:00 | sell | 3482 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 10443 | 2025.01.14 01:00 | modify | 3482 | 0.10 | 157.537 | 159.937 | 155.237 | ||
| 10444 | 2025.01.14 02:00 | sell | 3483 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 10445 | 2025.01.14 02:00 | modify | 3483 | 0.10 | 157.435 | 159.835 | 155.135 | ||
| 10446 | 2025.01.14 03:00 | sell | 3484 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 10447 | 2025.01.14 03:00 | modify | 3484 | 0.10 | 157.690 | 160.090 | 155.390 | ||
| 10448 | 2025.01.14 04:00 | close | 3484 | 0.10 | 157.585 | 160.090 | 155.390 | 6.66 | 39423.46 |
| 10449 | 2025.01.14 04:00 | close | 3483 | 0.10 | 157.585 | 159.835 | 155.135 | -9.52 | 39413.94 |
| 10450 | 2025.01.14 04:00 | close | 3482 | 0.10 | 157.585 | 159.937 | 155.237 | -3.05 | 39410.89 |
| 10451 | 2025.01.14 04:00 | close | 3481 | 0.10 | 157.585 | 159.709 | 155.009 | -17.51 | 39393.38 |
| 10452 | 2025.01.14 04:00 | close | 3480 | 0.10 | 157.585 | 159.672 | 154.972 | -21.26 | 39372.12 |
| 10453 | 2025.01.14 04:00 | buy | 3485 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 10454 | 2025.01.14 04:00 | modify | 3485 | 0.10 | 157.585 | 155.185 | 159.885 | ||
| 10455 | 2025.01.14 05:00 | close | 3485 | 0.10 | 157.485 | 155.185 | 159.885 | -6.35 | 39365.77 |
| 10456 | 2025.01.14 05:00 | sell | 3486 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 10457 | 2025.01.14 05:00 | modify | 3486 | 0.10 | 157.485 | 159.885 | 155.185 | ||
| 10458 | 2025.01.14 06:00 | sell | 3487 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 10459 | 2025.01.14 06:00 | modify | 3487 | 0.10 | 157.580 | 159.980 | 155.280 | ||
| 10460 | 2025.01.14 07:00 | sell | 3488 | 0.10 | 157.480 | 0.000 | 0.000 | ||
| 10461 | 2025.01.14 07:00 | modify | 3488 | 0.10 | 157.480 | 159.880 | 155.180 | ||
| 10462 | 2025.01.14 08:00 | sell | 3489 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 10463 | 2025.01.14 08:00 | modify | 3489 | 0.10 | 157.524 | 159.924 | 155.224 | ||
| 10464 | 2025.01.14 09:00 | sell | 3490 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 10465 | 2025.01.14 09:00 | modify | 3490 | 0.10 | 157.697 | 160.097 | 155.397 | ||
| 10466 | 2025.01.14 10:00 | close | 3490 | 0.10 | 157.967 | 160.097 | 155.397 | -17.09 | 39348.68 |
| 10467 | 2025.01.14 10:00 | close | 3489 | 0.10 | 157.967 | 159.924 | 155.224 | -28.04 | 39320.64 |
| 10468 | 2025.01.14 10:00 | close | 3488 | 0.10 | 157.967 | 159.880 | 155.180 | -30.83 | 39289.81 |
| 10469 | 2025.01.14 10:00 | close | 3487 | 0.10 | 157.967 | 159.980 | 155.280 | -24.50 | 39265.31 |
| 10470 | 2025.01.14 10:00 | close | 3486 | 0.10 | 157.967 | 159.885 | 155.185 | -30.51 | 39234.80 |
| 10471 | 2025.01.14 10:00 | buy | 3491 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 10472 | 2025.01.14 10:00 | modify | 3491 | 0.10 | 157.967 | 155.567 | 160.267 | ||
| 10473 | 2025.01.14 11:00 | buy | 3492 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 10474 | 2025.01.14 11:00 | modify | 3492 | 0.10 | 157.861 | 155.461 | 160.161 | ||
| 10475 | 2025.01.14 12:00 | buy | 3493 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 10476 | 2025.01.14 12:00 | modify | 3493 | 0.10 | 157.968 | 155.568 | 160.268 | ||
| 10477 | 2025.01.14 13:00 | buy | 3494 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 10478 | 2025.01.14 13:00 | modify | 3494 | 0.10 | 157.889 | 155.489 | 160.189 | ||
| 10479 | 2025.01.14 14:00 | buy | 3495 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 10480 | 2025.01.14 14:00 | modify | 3495 | 0.10 | 157.806 | 155.406 | 160.106 | ||
| 10481 | 2025.01.14 15:00 | buy | 3496 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 10482 | 2025.01.14 15:00 | modify | 3496 | 0.10 | 157.836 | 155.436 | 160.136 | ||
| 10483 | 2025.01.14 16:00 | buy | 3497 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 10484 | 2025.01.14 16:00 | modify | 3497 | 0.10 | 157.995 | 155.595 | 160.295 | ||
| 10485 | 2025.01.14 17:00 | buy | 3498 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 10486 | 2025.01.14 17:00 | modify | 3498 | 0.10 | 157.982 | 155.582 | 160.282 | ||
| 10487 | 2025.01.14 18:00 | buy | 3499 | 0.10 | 158.161 | 0.000 | 0.000 | ||
| 10488 | 2025.01.14 18:00 | modify | 3499 | 0.10 | 158.161 | 155.761 | 160.461 | ||
| 10489 | 2025.01.14 19:00 | buy | 3500 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 10490 | 2025.01.14 19:00 | modify | 3500 | 0.10 | 158.036 | 155.636 | 160.336 | ||
| 10491 | 2025.01.14 20:00 | buy | 3501 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 10492 | 2025.01.14 20:00 | modify | 3501 | 0.10 | 157.969 | 155.569 | 160.269 | ||
| 10493 | 2025.01.14 21:00 | close | 3501 | 0.10 | 157.981 | 155.569 | 160.269 | 0.76 | 39235.56 |
| 10494 | 2025.01.14 21:00 | close | 3500 | 0.10 | 157.981 | 155.636 | 160.336 | -3.48 | 39232.08 |
| 10495 | 2025.01.14 21:00 | close | 3499 | 0.10 | 157.981 | 155.761 | 160.461 | -11.39 | 39220.69 |
| 10496 | 2025.01.14 21:00 | close | 3498 | 0.10 | 157.981 | 155.582 | 160.282 | -0.06 | 39220.63 |
| 10497 | 2025.01.14 21:00 | close | 3497 | 0.10 | 157.981 | 155.595 | 160.295 | -0.89 | 39219.74 |
| 10498 | 2025.01.14 21:00 | close | 3496 | 0.10 | 157.981 | 155.436 | 160.136 | 9.18 | 39228.92 |
| 10499 | 2025.01.14 21:00 | close | 3495 | 0.10 | 157.981 | 155.406 | 160.106 | 11.08 | 39240.00 |
| 10500 | 2025.01.14 21:00 | close | 3494 | 0.10 | 157.981 | 155.489 | 160.189 | 5.82 | 39245.82 |
| 10501 | 2025.01.14 21:00 | close | 3493 | 0.10 | 157.981 | 155.568 | 160.268 | 0.82 | 39246.64 |
| 10502 | 2025.01.14 21:00 | close | 3492 | 0.10 | 157.981 | 155.461 | 160.161 | 7.60 | 39254.24 |
| 10503 | 2025.01.14 21:00 | close | 3491 | 0.10 | 157.981 | 155.567 | 160.267 | 0.89 | 39255.13 |
| 10504 | 2025.01.14 21:00 | sell | 3502 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 10505 | 2025.01.14 21:00 | modify | 3502 | 0.10 | 157.981 | 160.381 | 155.681 | ||
| 10506 | 2025.01.14 22:00 | close | 3502 | 0.10 | 157.930 | 160.381 | 155.681 | 3.23 | 39258.36 |
| 10507 | 2025.01.14 22:00 | buy | 3503 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 10508 | 2025.01.14 22:00 | modify | 3503 | 0.10 | 157.930 | 155.530 | 160.230 | ||
| 10509 | 2025.01.14 23:00 | close | 3503 | 0.10 | 157.921 | 155.530 | 160.230 | -0.57 | 39257.79 |
| 10510 | 2025.01.14 23:00 | sell | 3504 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 10511 | 2025.01.14 23:00 | modify | 3504 | 0.10 | 157.921 | 160.321 | 155.621 | ||
| 10512 | 2025.01.15 00:00 | close | 3504 | 0.10 | 158.083 | 160.321 | 155.621 | -11.65 | 39246.14 |
| 10513 | 2025.01.15 00:00 | buy | 3505 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 10514 | 2025.01.15 00:00 | modify | 3505 | 0.10 | 158.083 | 155.683 | 160.383 | ||
| 10515 | 2025.01.15 01:00 | buy | 3506 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 10516 | 2025.01.15 01:00 | modify | 3506 | 0.10 | 158.005 | 155.605 | 160.305 | ||
| 10517 | 2025.01.15 02:00 | buy | 3507 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 10518 | 2025.01.15 02:00 | modify | 3507 | 0.10 | 157.928 | 155.528 | 160.228 | ||
| 10519 | 2025.01.15 03:00 | buy | 3508 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 10520 | 2025.01.15 03:00 | modify | 3508 | 0.10 | 157.975 | 155.575 | 160.275 | ||
| 10521 | 2025.01.15 04:00 | close | 3508 | 0.10 | 157.886 | 155.575 | 160.275 | -5.64 | 39240.50 |
| 10522 | 2025.01.15 04:00 | close | 3507 | 0.10 | 157.886 | 155.528 | 160.228 | -2.66 | 39237.84 |
| 10523 | 2025.01.15 04:00 | close | 3506 | 0.10 | 157.886 | 155.605 | 160.305 | -7.54 | 39230.30 |
| 10524 | 2025.01.15 04:00 | close | 3505 | 0.10 | 157.886 | 155.683 | 160.383 | -12.48 | 39217.82 |
| 10525 | 2025.01.15 04:00 | sell | 3509 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 10526 | 2025.01.15 04:00 | modify | 3509 | 0.10 | 157.886 | 160.286 | 155.586 | ||
| 10527 | 2025.01.15 05:00 | sell | 3510 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 10528 | 2025.01.15 05:00 | modify | 3510 | 0.10 | 157.601 | 160.001 | 155.301 | ||
| 10529 | 2025.01.15 06:00 | sell | 3511 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 10530 | 2025.01.15 06:00 | modify | 3511 | 0.10 | 157.317 | 159.717 | 155.017 | ||
| 10531 | 2025.01.15 07:00 | sell | 3512 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 10532 | 2025.01.15 07:00 | modify | 3512 | 0.10 | 157.342 | 159.742 | 155.042 | ||
| 10533 | 2025.01.15 08:00 | sell | 3513 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 10534 | 2025.01.15 08:00 | modify | 3513 | 0.10 | 156.882 | 159.282 | 154.582 | ||
| 10535 | 2025.01.15 09:00 | sell | 3514 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 10536 | 2025.01.15 09:00 | modify | 3514 | 0.10 | 157.110 | 159.510 | 154.810 | ||
| 10537 | 2025.01.15 10:00 | sell | 3515 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 10538 | 2025.01.15 10:00 | modify | 3515 | 0.10 | 156.866 | 159.266 | 154.566 | ||
| 10539 | 2025.01.15 11:00 | sell | 3516 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 10540 | 2025.01.15 11:00 | modify | 3516 | 0.10 | 156.789 | 159.189 | 154.489 | ||
| 10541 | 2025.01.15 12:00 | sell | 3517 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 10542 | 2025.01.15 12:00 | modify | 3517 | 0.10 | 157.012 | 159.412 | 154.712 | ||
| 10543 | 2025.01.15 13:00 | sell | 3518 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 10544 | 2025.01.15 13:00 | modify | 3518 | 0.10 | 156.977 | 159.377 | 154.677 | ||
| 10545 | 2025.01.15 14:00 | sell | 3519 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 10546 | 2025.01.15 14:00 | modify | 3519 | 0.10 | 156.398 | 158.798 | 154.098 | ||
| 10547 | 2025.01.15 15:00 | sell | 3520 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 10548 | 2025.01.15 15:00 | modify | 3520 | 0.10 | 156.281 | 158.681 | 153.981 | ||
| 10549 | 2025.01.15 16:00 | sell | 3521 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 10550 | 2025.01.15 16:00 | modify | 3521 | 0.10 | 156.290 | 158.690 | 153.990 | ||
| 10551 | 2025.01.15 17:00 | sell | 3522 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 10552 | 2025.01.15 17:00 | modify | 3522 | 0.10 | 156.599 | 158.999 | 154.299 | ||
| 10553 | 2025.01.15 18:00 | sell | 3523 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 10554 | 2025.01.15 18:00 | modify | 3523 | 0.10 | 156.549 | 158.949 | 154.249 | ||
| 10555 | 2025.01.15 19:00 | sell | 3524 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 10556 | 2025.01.15 19:00 | modify | 3524 | 0.10 | 156.496 | 158.896 | 154.196 | ||
| 10557 | 2025.01.15 20:00 | sell | 3525 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 10558 | 2025.01.15 20:00 | modify | 3525 | 0.10 | 156.462 | 158.862 | 154.162 | ||
| 10559 | 2025.01.15 21:00 | sell | 3526 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 10560 | 2025.01.15 21:00 | modify | 3526 | 0.10 | 156.441 | 158.841 | 154.141 | ||
| 10561 | 2025.01.15 22:00 | sell | 3527 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 10562 | 2025.01.15 22:00 | modify | 3527 | 0.10 | 156.421 | 158.821 | 154.121 | ||
| 10563 | 2025.01.15 23:00 | sell | 3528 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 10564 | 2025.01.15 23:00 | modify | 3528 | 0.10 | 156.348 | 158.748 | 154.048 | ||
| 10565 | 2025.01.16 00:00 | sell | 3529 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 10566 | 2025.01.16 00:00 | modify | 3529 | 0.10 | 156.218 | 158.618 | 153.918 | ||
| 10567 | 2025.01.16 01:00 | sell | 3530 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 10568 | 2025.01.16 01:00 | modify | 3530 | 0.10 | 156.184 | 158.584 | 153.884 | ||
| 10569 | 2025.01.16 01:50 | t/p | 3509 | 0.10 | 155.586 | 160.286 | 155.586 | 143.71 | 39361.53 |
| 10570 | 2025.01.16 02:00 | sell | 3531 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 10571 | 2025.01.16 02:00 | modify | 3531 | 0.10 | 155.549 | 157.949 | 153.249 | ||
| 10572 | 2025.01.16 02:02 | t/p | 3510 | 0.10 | 155.301 | 160.001 | 155.301 | 143.92 | 39505.45 |
| 10573 | 2025.01.16 03:00 | sell | 3532 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 10574 | 2025.01.16 03:00 | modify | 3532 | 0.10 | 155.727 | 158.127 | 153.427 | ||
| 10575 | 2025.01.16 04:00 | sell | 3533 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 10576 | 2025.01.16 04:00 | modify | 3533 | 0.10 | 155.775 | 158.175 | 153.475 | ||
| 10577 | 2025.01.16 05:00 | sell | 3534 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 10578 | 2025.01.16 05:00 | modify | 3534 | 0.10 | 155.951 | 158.351 | 153.651 | ||
| 10579 | 2025.01.16 06:00 | sell | 3535 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 10580 | 2025.01.16 06:00 | modify | 3535 | 0.10 | 156.112 | 158.512 | 153.812 | ||
| 10581 | 2025.01.16 07:00 | close | 3535 | 0.10 | 156.127 | 158.512 | 153.812 | -0.96 | 39504.49 |
| 10582 | 2025.01.16 07:00 | close | 3534 | 0.10 | 156.127 | 158.351 | 153.651 | -11.27 | 39493.22 |
| 10583 | 2025.01.16 07:00 | close | 3533 | 0.10 | 156.127 | 158.175 | 153.475 | -22.55 | 39470.67 |
| 10584 | 2025.01.16 07:00 | close | 3532 | 0.10 | 156.127 | 158.127 | 153.427 | -25.62 | 39445.05 |
| 10585 | 2025.01.16 07:00 | close | 3531 | 0.10 | 156.127 | 157.949 | 153.249 | -37.02 | 39408.03 |
| 10586 | 2025.01.16 07:00 | close | 3530 | 0.10 | 156.127 | 158.584 | 153.884 | 3.65 | 39411.68 |
| 10587 | 2025.01.16 07:00 | close | 3529 | 0.10 | 156.127 | 158.618 | 153.918 | 5.83 | 39417.51 |
| 10588 | 2025.01.16 07:00 | close | 3528 | 0.10 | 156.127 | 158.748 | 154.048 | 9.97 | 39427.47 |
| 10589 | 2025.01.16 07:00 | close | 3527 | 0.10 | 156.127 | 158.821 | 154.121 | 14.64 | 39442.11 |
| 10590 | 2025.01.16 07:00 | close | 3526 | 0.10 | 156.127 | 158.841 | 154.141 | 15.92 | 39458.02 |
| 10591 | 2025.01.16 07:00 | close | 3525 | 0.10 | 156.127 | 158.862 | 154.162 | 17.27 | 39475.29 |
| 10592 | 2025.01.16 07:00 | close | 3524 | 0.10 | 156.127 | 158.896 | 154.196 | 19.44 | 39494.72 |
| 10593 | 2025.01.16 07:00 | close | 3523 | 0.10 | 156.127 | 158.949 | 154.249 | 22.84 | 39517.56 |
| 10594 | 2025.01.16 07:00 | close | 3522 | 0.10 | 156.127 | 158.999 | 154.299 | 26.04 | 39543.60 |
| 10595 | 2025.01.16 07:00 | close | 3521 | 0.10 | 156.127 | 158.690 | 153.990 | 6.25 | 39549.84 |
| 10596 | 2025.01.16 07:00 | close | 3520 | 0.10 | 156.127 | 158.681 | 153.981 | 5.67 | 39555.51 |
| 10597 | 2025.01.16 07:00 | close | 3519 | 0.10 | 156.127 | 158.798 | 154.098 | 13.17 | 39568.67 |
| 10598 | 2025.01.16 07:00 | close | 3518 | 0.10 | 156.127 | 159.377 | 154.677 | 50.25 | 39618.92 |
| 10599 | 2025.01.16 07:00 | close | 3517 | 0.10 | 156.127 | 159.412 | 154.712 | 52.49 | 39671.41 |
| 10600 | 2025.01.16 07:00 | close | 3516 | 0.10 | 156.127 | 159.189 | 154.489 | 38.21 | 39709.61 |
| 10601 | 2025.01.16 07:00 | close | 3515 | 0.10 | 156.127 | 159.266 | 154.566 | 43.14 | 39752.75 |
| 10602 | 2025.01.16 07:00 | close | 3514 | 0.10 | 156.127 | 159.510 | 154.810 | 58.77 | 39811.51 |
| 10603 | 2025.01.16 07:00 | close | 3513 | 0.10 | 156.127 | 159.282 | 154.582 | 44.17 | 39855.68 |
| 10604 | 2025.01.16 07:00 | close | 3512 | 0.10 | 156.127 | 159.742 | 155.042 | 73.63 | 39929.30 |
| 10605 | 2025.01.16 07:00 | close | 3511 | 0.10 | 156.127 | 159.717 | 155.017 | 72.03 | 40001.33 |
| 10606 | 2025.01.16 07:00 | buy | 3536 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 10607 | 2025.01.16 07:00 | modify | 3536 | 0.10 | 156.127 | 153.727 | 158.427 | ||
| 10608 | 2025.01.16 08:00 | buy | 3537 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 10609 | 2025.01.16 08:00 | modify | 3537 | 0.10 | 156.213 | 153.813 | 158.513 | ||
| 10610 | 2025.01.16 09:00 | buy | 3538 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 10611 | 2025.01.16 09:00 | modify | 3538 | 0.10 | 155.926 | 153.526 | 158.226 | ||
| 10612 | 2025.01.16 10:00 | close | 3538 | 0.10 | 155.681 | 153.526 | 158.226 | -15.74 | 39985.59 |
| 10613 | 2025.01.16 10:00 | close | 3537 | 0.10 | 155.681 | 153.813 | 158.513 | -34.17 | 39951.42 |
| 10614 | 2025.01.16 10:00 | close | 3536 | 0.10 | 155.681 | 153.727 | 158.427 | -28.65 | 39922.77 |
| 10615 | 2025.01.16 10:00 | sell | 3539 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 10616 | 2025.01.16 10:00 | modify | 3539 | 0.10 | 155.681 | 158.081 | 153.381 | ||
| 10617 | 2025.01.16 11:00 | sell | 3540 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 10618 | 2025.01.16 11:00 | modify | 3540 | 0.10 | 155.662 | 158.062 | 153.362 | ||
| 10619 | 2025.01.16 12:00 | sell | 3541 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 10620 | 2025.01.16 12:00 | modify | 3541 | 0.10 | 155.782 | 158.182 | 153.482 | ||
| 10621 | 2025.01.16 13:00 | close | 3541 | 0.10 | 156.137 | 158.182 | 153.482 | -22.74 | 39900.03 |
| 10622 | 2025.01.16 13:00 | close | 3540 | 0.10 | 156.137 | 158.062 | 153.362 | -30.42 | 39869.61 |
| 10623 | 2025.01.16 13:00 | close | 3539 | 0.10 | 156.137 | 158.081 | 153.381 | -29.21 | 39840.40 |
| 10624 | 2025.01.16 13:00 | buy | 3542 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 10625 | 2025.01.16 13:00 | modify | 3542 | 0.10 | 156.137 | 153.737 | 158.437 | ||
| 10626 | 2025.01.16 14:00 | buy | 3543 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 10627 | 2025.01.16 14:00 | modify | 3543 | 0.10 | 155.939 | 153.539 | 158.239 | ||
| 10628 | 2025.01.16 15:00 | buy | 3544 | 0.10 | 156.156 | 0.000 | 0.000 | ||
| 10629 | 2025.01.16 15:00 | modify | 3544 | 0.10 | 156.156 | 153.756 | 158.456 | ||
| 10630 | 2025.01.16 16:00 | buy | 3545 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 10631 | 2025.01.16 16:00 | modify | 3545 | 0.10 | 155.453 | 153.053 | 157.753 | ||
| 10632 | 2025.01.16 17:00 | close | 3545 | 0.10 | 155.437 | 153.053 | 157.753 | -1.03 | 39839.37 |
| 10633 | 2025.01.16 17:00 | close | 3544 | 0.10 | 155.437 | 153.756 | 158.456 | -46.26 | 39793.11 |
| 10634 | 2025.01.16 17:00 | close | 3543 | 0.10 | 155.437 | 153.539 | 158.239 | -32.30 | 39760.81 |
| 10635 | 2025.01.16 17:00 | close | 3542 | 0.10 | 155.437 | 153.737 | 158.437 | -45.03 | 39715.78 |
| 10636 | 2025.01.16 17:00 | sell | 3546 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 10637 | 2025.01.16 17:00 | modify | 3546 | 0.10 | 155.437 | 157.837 | 153.137 | ||
| 10638 | 2025.01.16 18:00 | sell | 3547 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 10639 | 2025.01.16 18:00 | modify | 3547 | 0.10 | 155.266 | 157.666 | 152.966 | ||
| 10640 | 2025.01.16 19:00 | sell | 3548 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 10641 | 2025.01.16 19:00 | modify | 3548 | 0.10 | 155.351 | 157.751 | 153.051 | ||
| 10642 | 2025.01.16 20:00 | sell | 3549 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 10643 | 2025.01.16 20:00 | modify | 3549 | 0.10 | 155.291 | 157.691 | 152.991 | ||
| 10644 | 2025.01.16 21:00 | sell | 3550 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 10645 | 2025.01.16 21:00 | modify | 3550 | 0.10 | 155.202 | 157.602 | 152.902 | ||
| 10646 | 2025.01.16 22:00 | sell | 3551 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 10647 | 2025.01.16 22:00 | modify | 3551 | 0.10 | 155.125 | 157.525 | 152.825 | ||
| 10648 | 2025.01.16 23:00 | sell | 3552 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 10649 | 2025.01.16 23:00 | modify | 3552 | 0.10 | 155.158 | 157.558 | 152.858 | ||
| 10650 | 2025.01.17 00:00 | close | 3552 | 0.10 | 155.393 | 157.558 | 152.858 | -16.52 | 39699.26 |
| 10651 | 2025.01.17 00:00 | close | 3551 | 0.10 | 155.393 | 157.525 | 152.825 | -18.65 | 39680.61 |
| 10652 | 2025.01.17 00:00 | close | 3550 | 0.10 | 155.393 | 157.602 | 152.902 | -13.69 | 39666.93 |
| 10653 | 2025.01.17 00:00 | close | 3549 | 0.10 | 155.393 | 157.691 | 152.991 | -7.96 | 39658.97 |
| 10654 | 2025.01.17 00:00 | close | 3548 | 0.10 | 155.393 | 157.751 | 153.051 | -4.10 | 39654.87 |
| 10655 | 2025.01.17 00:00 | close | 3547 | 0.10 | 155.393 | 157.666 | 152.966 | -9.57 | 39645.30 |
| 10656 | 2025.01.17 00:00 | close | 3546 | 0.10 | 155.393 | 157.837 | 153.137 | 1.43 | 39646.73 |
| 10657 | 2025.01.17 00:00 | buy | 3553 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 10658 | 2025.01.17 00:00 | modify | 3553 | 0.10 | 155.393 | 152.993 | 157.693 | ||
| 10659 | 2025.01.17 01:00 | close | 3553 | 0.10 | 155.185 | 152.993 | 157.693 | -13.40 | 39633.33 |
| 10660 | 2025.01.17 01:00 | sell | 3554 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 10661 | 2025.01.17 01:00 | modify | 3554 | 0.10 | 155.185 | 157.585 | 152.885 | ||
| 10662 | 2025.01.17 02:00 | sell | 3555 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 10663 | 2025.01.17 02:00 | modify | 3555 | 0.10 | 155.211 | 157.611 | 152.911 | ||
| 10664 | 2025.01.17 03:00 | close | 3555 | 0.10 | 155.462 | 157.611 | 152.911 | -16.15 | 39617.18 |
| 10665 | 2025.01.17 03:00 | close | 3554 | 0.10 | 155.462 | 157.585 | 152.885 | -17.82 | 39599.36 |
| 10666 | 2025.01.17 03:00 | buy | 3556 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 10667 | 2025.01.17 03:00 | modify | 3556 | 0.10 | 155.462 | 153.062 | 157.762 | ||
| 10668 | 2025.01.17 04:00 | buy | 3557 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 10669 | 2025.01.17 04:00 | modify | 3557 | 0.10 | 155.472 | 153.072 | 157.772 | ||
| 10670 | 2025.01.17 05:00 | buy | 3558 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 10671 | 2025.01.17 05:00 | modify | 3558 | 0.10 | 155.417 | 153.017 | 157.717 | ||
| 10672 | 2025.01.17 06:00 | buy | 3559 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 10673 | 2025.01.17 06:00 | modify | 3559 | 0.10 | 155.592 | 153.192 | 157.892 | ||
| 10674 | 2025.01.17 07:00 | buy | 3560 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 10675 | 2025.01.17 07:00 | modify | 3560 | 0.10 | 155.668 | 153.268 | 157.968 | ||
| 10676 | 2025.01.17 08:00 | buy | 3561 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 10677 | 2025.01.17 08:00 | modify | 3561 | 0.10 | 155.645 | 153.245 | 157.945 | ||
| 10678 | 2025.01.17 09:00 | buy | 3562 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 10679 | 2025.01.17 09:00 | modify | 3562 | 0.10 | 155.733 | 153.333 | 158.033 | ||
| 10680 | 2025.01.17 10:00 | buy | 3563 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 10681 | 2025.01.17 10:00 | modify | 3563 | 0.10 | 155.764 | 153.364 | 158.064 | ||
| 10682 | 2025.01.17 11:00 | buy | 3564 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 10683 | 2025.01.17 11:00 | modify | 3564 | 0.10 | 155.802 | 153.402 | 158.102 | ||
| 10684 | 2025.01.17 12:00 | buy | 3565 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 10685 | 2025.01.17 12:00 | modify | 3565 | 0.10 | 155.723 | 153.323 | 158.023 | ||
| 10686 | 2025.01.17 13:00 | buy | 3566 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 10687 | 2025.01.17 13:00 | modify | 3566 | 0.10 | 155.749 | 153.349 | 158.049 | ||
| 10688 | 2025.01.17 14:00 | buy | 3567 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 10689 | 2025.01.17 14:00 | modify | 3567 | 0.10 | 155.715 | 153.315 | 158.015 | ||
| 10690 | 2025.01.17 15:00 | buy | 3568 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 10691 | 2025.01.17 15:00 | modify | 3568 | 0.10 | 156.073 | 153.673 | 158.373 | ||
| 10692 | 2025.01.17 16:00 | buy | 3569 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 10693 | 2025.01.17 16:00 | modify | 3569 | 0.10 | 156.135 | 153.735 | 158.435 | ||
| 10694 | 2025.01.17 17:00 | buy | 3570 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 10695 | 2025.01.17 17:00 | modify | 3570 | 0.10 | 156.334 | 153.934 | 158.634 | ||
| 10696 | 2025.01.17 18:00 | buy | 3571 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 10697 | 2025.01.17 18:00 | modify | 3571 | 0.10 | 156.290 | 153.890 | 158.590 | ||
| 10698 | 2025.01.17 19:00 | buy | 3572 | 0.10 | 156.215 | 0.000 | 0.000 | ||
| 10699 | 2025.01.17 19:00 | modify | 3572 | 0.10 | 156.215 | 153.815 | 158.515 | ||
| 10700 | 2025.01.17 20:00 | buy | 3573 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 10701 | 2025.01.17 20:00 | modify | 3573 | 0.10 | 156.172 | 153.772 | 158.472 | ||
| 10702 | 2025.01.17 21:00 | buy | 3574 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 10703 | 2025.01.17 21:00 | modify | 3574 | 0.10 | 156.175 | 153.775 | 158.475 | ||
| 10704 | 2025.01.19 22:00 | buy | 3575 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 10705 | 2025.01.19 22:00 | modify | 3575 | 0.10 | 156.217 | 153.817 | 158.517 | ||
| 10706 | 2025.01.19 23:00 | buy | 3576 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 10707 | 2025.01.19 23:00 | modify | 3576 | 0.10 | 156.308 | 153.908 | 158.608 | ||
| 10708 | 2025.01.20 00:00 | buy | 3577 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 10709 | 2025.01.20 00:00 | modify | 3577 | 0.10 | 156.343 | 153.943 | 158.643 | ||
| 10710 | 2025.01.20 01:00 | buy | 3578 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 10711 | 2025.01.20 01:00 | modify | 3578 | 0.10 | 156.012 | 153.612 | 158.312 | ||
| 10712 | 2025.01.20 02:00 | buy | 3579 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 10713 | 2025.01.20 02:00 | modify | 3579 | 0.10 | 155.950 | 153.550 | 158.250 | ||
| 10714 | 2025.01.20 03:00 | buy | 3580 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 10715 | 2025.01.20 03:00 | modify | 3580 | 0.10 | 155.966 | 153.566 | 158.266 | ||
| 10716 | 2025.01.20 04:00 | close | 3580 | 0.10 | 155.739 | 153.566 | 158.266 | -14.58 | 39584.78 |
| 10717 | 2025.01.20 04:00 | close | 3579 | 0.10 | 155.739 | 153.550 | 158.250 | -13.55 | 39571.23 |
| 10718 | 2025.01.20 04:00 | close | 3578 | 0.10 | 155.739 | 153.612 | 158.312 | -17.53 | 39553.70 |
| 10719 | 2025.01.20 04:00 | close | 3577 | 0.10 | 155.739 | 153.943 | 158.643 | -38.78 | 39514.92 |
| 10720 | 2025.01.20 04:00 | close | 3576 | 0.10 | 155.739 | 153.908 | 158.608 | -35.95 | 39478.98 |
| 10721 | 2025.01.20 04:00 | close | 3575 | 0.10 | 155.739 | 153.817 | 158.517 | -30.10 | 39448.88 |
| 10722 | 2025.01.20 04:00 | close | 3574 | 0.10 | 155.739 | 153.775 | 158.475 | -27.41 | 39421.47 |
| 10723 | 2025.01.20 04:00 | close | 3573 | 0.10 | 155.739 | 153.772 | 158.472 | -27.21 | 39394.26 |
| 10724 | 2025.01.20 04:00 | close | 3572 | 0.10 | 155.739 | 153.815 | 158.515 | -29.97 | 39364.30 |
| 10725 | 2025.01.20 04:00 | close | 3571 | 0.10 | 155.739 | 153.890 | 158.590 | -34.79 | 39329.51 |
| 10726 | 2025.01.20 04:00 | close | 3570 | 0.10 | 155.739 | 153.934 | 158.634 | -37.61 | 39291.90 |
| 10727 | 2025.01.20 04:00 | close | 3569 | 0.10 | 155.739 | 153.735 | 158.435 | -24.84 | 39267.07 |
| 10728 | 2025.01.20 04:00 | close | 3568 | 0.10 | 155.739 | 153.673 | 158.373 | -20.86 | 39246.21 |
| 10729 | 2025.01.20 04:00 | close | 3567 | 0.10 | 155.739 | 153.315 | 158.015 | 2.13 | 39248.34 |
| 10730 | 2025.01.20 04:00 | close | 3566 | 0.10 | 155.739 | 153.349 | 158.049 | -0.05 | 39248.29 |
| 10731 | 2025.01.20 04:00 | close | 3565 | 0.10 | 155.739 | 153.323 | 158.023 | 1.62 | 39249.92 |
| 10732 | 2025.01.20 04:00 | close | 3564 | 0.10 | 155.739 | 153.402 | 158.102 | -3.46 | 39246.46 |
| 10733 | 2025.01.20 04:00 | close | 3563 | 0.10 | 155.739 | 153.364 | 158.064 | -1.02 | 39245.44 |
| 10734 | 2025.01.20 04:00 | close | 3562 | 0.10 | 155.739 | 153.333 | 158.033 | 0.98 | 39246.42 |
| 10735 | 2025.01.20 04:00 | close | 3561 | 0.10 | 155.739 | 153.245 | 157.945 | 6.63 | 39253.06 |
| 10736 | 2025.01.20 04:00 | close | 3560 | 0.10 | 155.739 | 153.268 | 157.968 | 5.15 | 39258.21 |
| 10737 | 2025.01.20 04:00 | close | 3559 | 0.10 | 155.739 | 153.192 | 157.892 | 10.03 | 39268.24 |
| 10738 | 2025.01.20 04:00 | close | 3558 | 0.10 | 155.739 | 153.017 | 157.717 | 21.27 | 39289.52 |
| 10739 | 2025.01.20 04:00 | close | 3557 | 0.10 | 155.739 | 153.072 | 157.772 | 17.73 | 39307.25 |
| 10740 | 2025.01.20 04:00 | close | 3556 | 0.10 | 155.739 | 153.062 | 157.762 | 18.38 | 39325.63 |
| 10741 | 2025.01.20 04:00 | sell | 3581 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 10742 | 2025.01.20 04:00 | modify | 3581 | 0.10 | 155.739 | 158.139 | 153.439 | ||
| 10743 | 2025.01.20 05:00 | sell | 3582 | 0.10 | 155.969 | 0.000 | 0.000 | ||
| 10744 | 2025.01.20 05:00 | modify | 3582 | 0.10 | 155.969 | 158.369 | 153.669 | ||
| 10745 | 2025.01.20 06:00 | sell | 3583 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 10746 | 2025.01.20 06:00 | modify | 3583 | 0.10 | 156.058 | 158.458 | 153.758 | ||
| 10747 | 2025.01.20 07:00 | close | 3583 | 0.10 | 156.225 | 158.458 | 153.758 | -10.69 | 39314.94 |
| 10748 | 2025.01.20 07:00 | close | 3582 | 0.10 | 156.225 | 158.369 | 153.669 | -16.39 | 39298.55 |
| 10749 | 2025.01.20 07:00 | close | 3581 | 0.10 | 156.225 | 158.139 | 153.439 | -31.11 | 39267.44 |
| 10750 | 2025.01.20 07:00 | buy | 3584 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 10751 | 2025.01.20 07:00 | modify | 3584 | 0.10 | 156.225 | 153.825 | 158.525 | ||
| 10752 | 2025.01.20 08:00 | buy | 3585 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 10753 | 2025.01.20 08:00 | modify | 3585 | 0.10 | 156.020 | 153.620 | 158.320 | ||
| 10754 | 2025.01.20 09:00 | buy | 3586 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 10755 | 2025.01.20 09:00 | modify | 3586 | 0.10 | 156.183 | 153.783 | 158.483 | ||
| 10756 | 2025.01.20 10:00 | buy | 3587 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 10757 | 2025.01.20 10:00 | modify | 3587 | 0.10 | 156.313 | 153.913 | 158.613 | ||
| 10758 | 2025.01.20 11:00 | buy | 3588 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 10759 | 2025.01.20 11:00 | modify | 3588 | 0.10 | 156.401 | 154.001 | 158.701 | ||
| 10760 | 2025.01.20 12:00 | buy | 3589 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 10761 | 2025.01.20 12:00 | modify | 3589 | 0.10 | 156.371 | 153.971 | 158.671 | ||
| 10762 | 2025.01.20 13:00 | buy | 3590 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 10763 | 2025.01.20 13:00 | modify | 3590 | 0.10 | 156.406 | 154.006 | 158.706 | ||
| 10764 | 2025.01.20 14:00 | buy | 3591 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 10765 | 2025.01.20 14:00 | modify | 3591 | 0.10 | 155.750 | 153.350 | 158.050 | ||
| 10766 | 2025.01.20 15:00 | close | 3591 | 0.10 | 155.545 | 153.350 | 158.050 | -13.18 | 39254.26 |
| 10767 | 2025.01.20 15:00 | close | 3590 | 0.10 | 155.545 | 154.006 | 158.706 | -55.35 | 39198.91 |
| 10768 | 2025.01.20 15:00 | close | 3589 | 0.10 | 155.545 | 153.971 | 158.671 | -53.10 | 39145.81 |
| 10769 | 2025.01.20 15:00 | close | 3588 | 0.10 | 155.545 | 154.001 | 158.701 | -55.03 | 39090.78 |
| 10770 | 2025.01.20 15:00 | close | 3587 | 0.10 | 155.545 | 153.913 | 158.613 | -49.37 | 39041.41 |
| 10771 | 2025.01.20 15:00 | close | 3586 | 0.10 | 155.545 | 153.783 | 158.483 | -41.02 | 39000.39 |
| 10772 | 2025.01.20 15:00 | close | 3585 | 0.10 | 155.545 | 153.620 | 158.320 | -30.54 | 38969.85 |
| 10773 | 2025.01.20 15:00 | close | 3584 | 0.10 | 155.545 | 153.825 | 158.525 | -43.72 | 38926.13 |
| 10774 | 2025.01.20 15:00 | sell | 3592 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 10775 | 2025.01.20 15:00 | modify | 3592 | 0.10 | 155.545 | 157.945 | 153.245 | ||
| 10776 | 2025.01.20 16:00 | sell | 3593 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 10777 | 2025.01.20 16:00 | modify | 3593 | 0.10 | 155.687 | 158.087 | 153.387 | ||
| 10778 | 2025.01.20 17:00 | sell | 3594 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 10779 | 2025.01.20 17:00 | modify | 3594 | 0.10 | 155.678 | 158.078 | 153.378 | ||
| 10780 | 2025.01.20 18:00 | close | 3594 | 0.10 | 155.851 | 158.078 | 153.378 | -11.10 | 38915.03 |
| 10781 | 2025.01.20 18:00 | close | 3593 | 0.10 | 155.851 | 158.087 | 153.387 | -10.52 | 38904.51 |
| 10782 | 2025.01.20 18:00 | close | 3592 | 0.10 | 155.851 | 157.945 | 153.245 | -19.63 | 38884.88 |
| 10783 | 2025.01.20 18:00 | buy | 3595 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 10784 | 2025.01.20 18:00 | modify | 3595 | 0.10 | 155.851 | 153.451 | 158.151 | ||
| 10785 | 2025.01.20 19:00 | buy | 3596 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 10786 | 2025.01.20 19:00 | modify | 3596 | 0.10 | 155.719 | 153.319 | 158.019 | ||
| 10787 | 2025.01.20 20:00 | close | 3596 | 0.10 | 155.637 | 153.319 | 158.019 | -5.27 | 38879.61 |
| 10788 | 2025.01.20 20:00 | close | 3595 | 0.10 | 155.637 | 153.451 | 158.151 | -13.75 | 38865.86 |
| 10789 | 2025.01.20 20:00 | sell | 3597 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 10790 | 2025.01.20 20:00 | modify | 3597 | 0.10 | 155.637 | 158.037 | 153.337 | ||
| 10791 | 2025.01.20 21:00 | sell | 3598 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 10792 | 2025.01.20 21:00 | modify | 3598 | 0.10 | 155.606 | 158.006 | 153.306 | ||
| 10793 | 2025.01.20 22:00 | sell | 3599 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 10794 | 2025.01.20 22:00 | modify | 3599 | 0.10 | 155.449 | 157.849 | 153.149 | ||
| 10795 | 2025.01.20 23:00 | sell | 3600 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 10796 | 2025.01.20 23:00 | modify | 3600 | 0.10 | 155.628 | 158.028 | 153.328 | ||
| 10797 | 2025.01.21 00:00 | sell | 3601 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 10798 | 2025.01.21 00:00 | modify | 3601 | 0.10 | 155.272 | 157.672 | 152.972 | ||
| 10799 | 2025.01.21 01:00 | sell | 3602 | 0.10 | 156.016 | 0.000 | 0.000 | ||
| 10800 | 2025.01.21 01:00 | modify | 3602 | 0.10 | 156.016 | 158.416 | 153.716 | ||
| 10801 | 2025.01.21 02:00 | sell | 3603 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 10802 | 2025.01.21 02:00 | modify | 3603 | 0.10 | 155.539 | 157.939 | 153.239 | ||
| 10803 | 2025.01.21 03:00 | sell | 3604 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 10804 | 2025.01.21 03:00 | modify | 3604 | 0.10 | 155.134 | 157.534 | 152.834 | ||
| 10805 | 2025.01.21 04:00 | sell | 3605 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 10806 | 2025.01.21 04:00 | modify | 3605 | 0.10 | 155.183 | 157.583 | 152.883 | ||
| 10807 | 2025.01.21 05:00 | sell | 3606 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 10808 | 2025.01.21 05:00 | modify | 3606 | 0.10 | 155.063 | 157.463 | 152.763 | ||
| 10809 | 2025.01.21 06:00 | sell | 3607 | 0.10 | 155.317 | 0.000 | 0.000 | ||
| 10810 | 2025.01.21 06:00 | modify | 3607 | 0.10 | 155.317 | 157.717 | 153.017 | ||
| 10811 | 2025.01.21 07:00 | close | 3607 | 0.10 | 155.544 | 157.717 | 153.017 | -14.59 | 38851.27 |
| 10812 | 2025.01.21 07:00 | close | 3606 | 0.10 | 155.544 | 157.463 | 152.763 | -30.92 | 38820.35 |
| 10813 | 2025.01.21 07:00 | close | 3605 | 0.10 | 155.544 | 157.583 | 152.883 | -23.21 | 38797.14 |
| 10814 | 2025.01.21 07:00 | close | 3604 | 0.10 | 155.544 | 157.534 | 152.834 | -26.36 | 38770.78 |
| 10815 | 2025.01.21 07:00 | close | 3603 | 0.10 | 155.544 | 157.939 | 153.239 | -0.32 | 38770.46 |
| 10816 | 2025.01.21 07:00 | close | 3602 | 0.10 | 155.544 | 158.416 | 153.716 | 30.35 | 38800.81 |
| 10817 | 2025.01.21 07:00 | close | 3601 | 0.10 | 155.544 | 157.672 | 152.972 | -17.49 | 38783.32 |
| 10818 | 2025.01.21 07:00 | close | 3600 | 0.10 | 155.544 | 158.028 | 153.328 | 4.00 | 38787.32 |
| 10819 | 2025.01.21 07:00 | close | 3599 | 0.10 | 155.544 | 157.849 | 153.149 | -7.51 | 38779.81 |
| 10820 | 2025.01.21 07:00 | close | 3598 | 0.10 | 155.544 | 158.006 | 153.306 | 2.59 | 38782.41 |
| 10821 | 2025.01.21 07:00 | close | 3597 | 0.10 | 155.544 | 158.037 | 153.337 | 4.58 | 38786.99 |
| 10822 | 2025.01.21 07:00 | buy | 3608 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 10823 | 2025.01.21 07:00 | modify | 3608 | 0.10 | 155.544 | 153.144 | 157.844 | ||
| 10824 | 2025.01.21 08:00 | buy | 3609 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 10825 | 2025.01.21 08:00 | modify | 3609 | 0.10 | 155.706 | 153.306 | 158.006 | ||
| 10826 | 2025.01.21 09:00 | buy | 3610 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 10827 | 2025.01.21 09:00 | modify | 3610 | 0.10 | 155.769 | 153.369 | 158.069 | ||
| 10828 | 2025.01.21 10:00 | buy | 3611 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 10829 | 2025.01.21 10:00 | modify | 3611 | 0.10 | 155.925 | 153.525 | 158.225 | ||
| 10830 | 2025.01.21 11:00 | buy | 3612 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 10831 | 2025.01.21 11:00 | modify | 3612 | 0.10 | 156.012 | 153.612 | 158.312 | ||
| 10832 | 2025.01.21 12:00 | buy | 3613 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 10833 | 2025.01.21 12:00 | modify | 3613 | 0.10 | 155.938 | 153.538 | 158.238 | ||
| 10834 | 2025.01.21 13:00 | buy | 3614 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 10835 | 2025.01.21 13:00 | modify | 3614 | 0.10 | 155.849 | 153.449 | 158.149 | ||
| 10836 | 2025.01.21 14:00 | buy | 3615 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 10837 | 2025.01.21 14:00 | modify | 3615 | 0.10 | 155.515 | 153.115 | 157.815 | ||
| 10838 | 2025.01.21 15:00 | close | 3615 | 0.10 | 155.581 | 153.115 | 157.815 | 4.24 | 38791.23 |
| 10839 | 2025.01.21 15:00 | close | 3614 | 0.10 | 155.581 | 153.449 | 158.149 | -17.23 | 38774.00 |
| 10840 | 2025.01.21 15:00 | close | 3613 | 0.10 | 155.581 | 153.538 | 158.238 | -22.95 | 38751.05 |
| 10841 | 2025.01.21 15:00 | close | 3612 | 0.10 | 155.581 | 153.612 | 158.312 | -27.70 | 38723.35 |
| 10842 | 2025.01.21 15:00 | close | 3611 | 0.10 | 155.581 | 153.525 | 158.225 | -22.11 | 38701.24 |
| 10843 | 2025.01.21 15:00 | close | 3610 | 0.10 | 155.581 | 153.369 | 158.069 | -12.08 | 38689.16 |
| 10844 | 2025.01.21 15:00 | close | 3609 | 0.10 | 155.581 | 153.306 | 158.006 | -8.03 | 38681.13 |
| 10845 | 2025.01.21 15:00 | close | 3608 | 0.10 | 155.581 | 153.144 | 157.844 | 2.38 | 38683.51 |
| 10846 | 2025.01.21 15:00 | sell | 3616 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 10847 | 2025.01.21 15:00 | modify | 3616 | 0.10 | 155.581 | 157.981 | 153.281 | ||
| 10848 | 2025.01.21 16:00 | sell | 3617 | 0.10 | 155.327 | 0.000 | 0.000 | ||
| 10849 | 2025.01.21 16:00 | modify | 3617 | 0.10 | 155.327 | 157.727 | 153.027 | ||
| 10850 | 2025.01.21 17:00 | sell | 3618 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 10851 | 2025.01.21 17:00 | modify | 3618 | 0.10 | 155.492 | 157.892 | 153.192 | ||
| 10852 | 2025.01.21 18:00 | sell | 3619 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 10853 | 2025.01.21 18:00 | modify | 3619 | 0.10 | 155.573 | 157.973 | 153.273 | ||
| 10854 | 2025.01.21 19:00 | sell | 3620 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 10855 | 2025.01.21 19:00 | modify | 3620 | 0.10 | 155.507 | 157.907 | 153.207 | ||
| 10856 | 2025.01.21 20:00 | sell | 3621 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 10857 | 2025.01.21 20:00 | modify | 3621 | 0.10 | 155.552 | 157.952 | 153.252 | ||
| 10858 | 2025.01.21 21:00 | sell | 3622 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 10859 | 2025.01.21 21:00 | modify | 3622 | 0.10 | 155.517 | 157.917 | 153.217 | ||
| 10860 | 2025.01.21 22:00 | sell | 3623 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 10861 | 2025.01.21 22:00 | modify | 3623 | 0.10 | 155.397 | 157.797 | 153.097 | ||
| 10862 | 2025.01.21 23:00 | sell | 3624 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 10863 | 2025.01.21 23:00 | modify | 3624 | 0.10 | 155.445 | 157.845 | 153.145 | ||
| 10864 | 2025.01.22 00:00 | sell | 3625 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 10865 | 2025.01.22 00:00 | modify | 3625 | 0.10 | 155.740 | 158.140 | 153.440 | ||
| 10866 | 2025.01.22 01:00 | sell | 3626 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 10867 | 2025.01.22 01:00 | modify | 3626 | 0.10 | 155.425 | 157.825 | 153.125 | ||
| 10868 | 2025.01.22 02:00 | sell | 3627 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 10869 | 2025.01.22 02:00 | modify | 3627 | 0.10 | 155.684 | 158.084 | 153.384 | ||
| 10870 | 2025.01.22 03:00 | close | 3627 | 0.10 | 155.767 | 158.084 | 153.384 | -5.33 | 38678.18 |
| 10871 | 2025.01.22 03:00 | close | 3626 | 0.10 | 155.767 | 157.825 | 153.125 | -21.96 | 38656.22 |
| 10872 | 2025.01.22 03:00 | close | 3625 | 0.10 | 155.767 | 158.140 | 153.440 | -1.73 | 38654.49 |
| 10873 | 2025.01.22 03:00 | close | 3624 | 0.10 | 155.767 | 157.845 | 153.145 | -22.07 | 38632.42 |
| 10874 | 2025.01.22 03:00 | close | 3623 | 0.10 | 155.767 | 157.797 | 153.097 | -25.15 | 38607.27 |
| 10875 | 2025.01.22 03:00 | close | 3622 | 0.10 | 155.767 | 157.917 | 153.217 | -17.45 | 38589.82 |
| 10876 | 2025.01.22 03:00 | close | 3621 | 0.10 | 155.767 | 157.952 | 153.252 | -15.20 | 38574.63 |
| 10877 | 2025.01.22 03:00 | close | 3620 | 0.10 | 155.767 | 157.907 | 153.207 | -18.09 | 38556.54 |
| 10878 | 2025.01.22 03:00 | close | 3619 | 0.10 | 155.767 | 157.973 | 153.273 | -13.85 | 38542.69 |
| 10879 | 2025.01.22 03:00 | close | 3618 | 0.10 | 155.767 | 157.892 | 153.192 | -19.05 | 38523.64 |
| 10880 | 2025.01.22 03:00 | close | 3617 | 0.10 | 155.767 | 157.727 | 153.027 | -29.65 | 38493.99 |
| 10881 | 2025.01.22 03:00 | close | 3616 | 0.10 | 155.767 | 157.981 | 153.281 | -13.34 | 38480.66 |
| 10882 | 2025.01.22 03:00 | buy | 3628 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 10883 | 2025.01.22 03:00 | modify | 3628 | 0.10 | 155.767 | 153.367 | 158.067 | ||
| 10884 | 2025.01.22 04:00 | buy | 3629 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 10885 | 2025.01.22 04:00 | modify | 3629 | 0.10 | 155.952 | 153.552 | 158.252 | ||
| 10886 | 2025.01.22 05:00 | buy | 3630 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 10887 | 2025.01.22 05:00 | modify | 3630 | 0.10 | 155.820 | 153.420 | 158.120 | ||
| 10888 | 2025.01.22 06:00 | buy | 3631 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 10889 | 2025.01.22 06:00 | modify | 3631 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 10890 | 2025.01.22 07:00 | buy | 3632 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 10891 | 2025.01.22 07:00 | modify | 3632 | 0.10 | 155.913 | 153.513 | 158.213 | ||
| 10892 | 2025.01.22 08:00 | buy | 3633 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 10893 | 2025.01.22 08:00 | modify | 3633 | 0.10 | 156.074 | 153.674 | 158.374 | ||
| 10894 | 2025.01.22 09:00 | buy | 3634 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 10895 | 2025.01.22 09:00 | modify | 3634 | 0.10 | 155.749 | 153.349 | 158.049 | ||
| 10896 | 2025.01.22 10:00 | buy | 3635 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 10897 | 2025.01.22 10:00 | modify | 3635 | 0.10 | 155.698 | 153.298 | 157.998 | ||
| 10898 | 2025.01.22 11:00 | close | 3635 | 0.10 | 155.762 | 153.298 | 157.998 | 4.11 | 38484.77 |
| 10899 | 2025.01.22 11:00 | close | 3634 | 0.10 | 155.762 | 153.349 | 158.049 | 0.83 | 38485.60 |
| 10900 | 2025.01.22 11:00 | close | 3633 | 0.10 | 155.762 | 153.674 | 158.374 | -20.03 | 38465.57 |
| 10901 | 2025.01.22 11:00 | close | 3632 | 0.10 | 155.762 | 153.513 | 158.213 | -9.69 | 38455.88 |
| 10902 | 2025.01.22 11:00 | close | 3631 | 0.10 | 155.762 | 153.460 | 158.160 | -6.29 | 38449.59 |
| 10903 | 2025.01.22 11:00 | close | 3630 | 0.10 | 155.762 | 153.420 | 158.120 | -3.72 | 38445.87 |
| 10904 | 2025.01.22 11:00 | close | 3629 | 0.10 | 155.762 | 153.552 | 158.252 | -12.20 | 38433.67 |
| 10905 | 2025.01.22 11:00 | close | 3628 | 0.10 | 155.762 | 153.367 | 158.067 | -0.32 | 38433.35 |
| 10906 | 2025.01.22 11:00 | sell | 3636 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 10907 | 2025.01.22 11:00 | modify | 3636 | 0.10 | 155.762 | 158.162 | 153.462 | ||
| 10908 | 2025.01.22 12:00 | close | 3636 | 0.10 | 155.907 | 158.162 | 153.462 | -9.30 | 38424.05 |
| 10909 | 2025.01.22 12:00 | buy | 3637 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 10910 | 2025.01.22 12:00 | modify | 3637 | 0.10 | 155.907 | 153.507 | 158.207 | ||
| 10911 | 2025.01.22 13:00 | buy | 3638 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 10912 | 2025.01.22 13:00 | modify | 3638 | 0.10 | 155.840 | 153.440 | 158.140 | ||
| 10913 | 2025.01.22 14:00 | buy | 3639 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 10914 | 2025.01.22 14:00 | modify | 3639 | 0.10 | 155.920 | 153.520 | 158.220 | ||
| 10915 | 2025.01.22 15:00 | buy | 3640 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 10916 | 2025.01.22 15:00 | modify | 3640 | 0.10 | 156.179 | 153.779 | 158.479 | ||
| 10917 | 2025.01.22 16:00 | buy | 3641 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 10918 | 2025.01.22 16:00 | modify | 3641 | 0.10 | 156.427 | 154.027 | 158.727 | ||
| 10919 | 2025.01.22 17:00 | buy | 3642 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 10920 | 2025.01.22 17:00 | modify | 3642 | 0.10 | 156.646 | 154.246 | 158.946 | ||
| 10921 | 2025.01.22 18:00 | buy | 3643 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 10922 | 2025.01.22 18:00 | modify | 3643 | 0.10 | 156.643 | 154.243 | 158.943 | ||
| 10923 | 2025.01.22 19:00 | buy | 3644 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 10924 | 2025.01.22 19:00 | modify | 3644 | 0.10 | 156.604 | 154.204 | 158.904 | ||
| 10925 | 2025.01.22 20:00 | buy | 3645 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 10926 | 2025.01.22 20:00 | modify | 3645 | 0.10 | 156.547 | 154.147 | 158.847 | ||
| 10927 | 2025.01.22 21:00 | buy | 3646 | 0.10 | 156.575 | 0.000 | 0.000 | ||
| 10928 | 2025.01.22 21:00 | modify | 3646 | 0.10 | 156.575 | 154.175 | 158.875 | ||
| 10929 | 2025.01.22 22:00 | buy | 3647 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 10930 | 2025.01.22 22:00 | modify | 3647 | 0.10 | 156.440 | 154.040 | 158.740 | ||
| 10931 | 2025.01.22 23:00 | close | 3647 | 0.10 | 156.406 | 154.040 | 158.740 | -2.17 | 38421.88 |
| 10932 | 2025.01.22 23:00 | close | 3646 | 0.10 | 156.406 | 154.175 | 158.875 | -10.81 | 38411.07 |
| 10933 | 2025.01.22 23:00 | close | 3645 | 0.10 | 156.406 | 154.147 | 158.847 | -9.01 | 38402.06 |
| 10934 | 2025.01.22 23:00 | close | 3644 | 0.10 | 156.406 | 154.204 | 158.904 | -12.66 | 38389.40 |
| 10935 | 2025.01.22 23:00 | close | 3643 | 0.10 | 156.406 | 154.243 | 158.943 | -15.15 | 38374.25 |
| 10936 | 2025.01.22 23:00 | close | 3642 | 0.10 | 156.406 | 154.246 | 158.946 | -15.34 | 38358.91 |
| 10937 | 2025.01.22 23:00 | close | 3641 | 0.10 | 156.406 | 154.027 | 158.727 | -1.34 | 38357.57 |
| 10938 | 2025.01.22 23:00 | close | 3640 | 0.10 | 156.406 | 153.779 | 158.479 | 14.51 | 38372.08 |
| 10939 | 2025.01.22 23:00 | close | 3639 | 0.10 | 156.406 | 153.520 | 158.220 | 31.07 | 38403.15 |
| 10940 | 2025.01.22 23:00 | close | 3638 | 0.10 | 156.406 | 153.440 | 158.140 | 36.19 | 38439.34 |
| 10941 | 2025.01.22 23:00 | close | 3637 | 0.10 | 156.406 | 153.507 | 158.207 | 31.90 | 38471.24 |
| 10942 | 2025.01.22 23:00 | sell | 3648 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 10943 | 2025.01.22 23:00 | modify | 3648 | 0.10 | 156.406 | 158.806 | 154.106 | ||
| 10944 | 2025.01.23 00:00 | close | 3648 | 0.10 | 156.461 | 158.806 | 154.106 | -7.71 | 38463.52 |
| 10945 | 2025.01.23 00:00 | buy | 3649 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 10946 | 2025.01.23 00:00 | modify | 3649 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 10947 | 2025.01.23 01:00 | close | 3649 | 0.10 | 156.390 | 154.061 | 158.761 | -4.54 | 38458.98 |
| 10948 | 2025.01.23 01:00 | sell | 3650 | 0.10 | 156.390 | 0.000 | 0.000 | ||
| 10949 | 2025.01.23 01:00 | modify | 3650 | 0.10 | 156.390 | 158.790 | 154.090 | ||
| 10950 | 2025.01.23 02:00 | close | 3650 | 0.10 | 156.577 | 158.790 | 154.090 | -11.94 | 38447.04 |
| 10951 | 2025.01.23 02:00 | buy | 3651 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 10952 | 2025.01.23 02:00 | modify | 3651 | 0.10 | 156.577 | 154.177 | 158.877 | ||
| 10953 | 2025.01.23 03:00 | buy | 3652 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 10954 | 2025.01.23 03:00 | modify | 3652 | 0.10 | 156.521 | 154.121 | 158.821 | ||
| 10955 | 2025.01.23 04:00 | buy | 3653 | 0.10 | 156.528 | 0.000 | 0.000 | ||
| 10956 | 2025.01.23 04:00 | modify | 3653 | 0.10 | 156.528 | 154.128 | 158.828 | ||
| 10957 | 2025.01.23 05:00 | buy | 3654 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 10958 | 2025.01.23 05:00 | modify | 3654 | 0.10 | 156.616 | 154.216 | 158.916 | ||
| 10959 | 2025.01.23 06:00 | buy | 3655 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 10960 | 2025.01.23 06:00 | modify | 3655 | 0.10 | 156.731 | 154.331 | 159.031 | ||
| 10961 | 2025.01.23 07:00 | buy | 3656 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 10962 | 2025.01.23 07:00 | modify | 3656 | 0.10 | 156.635 | 154.235 | 158.935 | ||
| 10963 | 2025.01.23 08:00 | buy | 3657 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 10964 | 2025.01.23 08:00 | modify | 3657 | 0.10 | 156.635 | 154.235 | 158.935 | ||
| 10965 | 2025.01.23 09:00 | buy | 3658 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 10966 | 2025.01.23 09:00 | modify | 3658 | 0.10 | 156.514 | 154.114 | 158.814 | ||
| 10967 | 2025.01.23 10:00 | close | 3658 | 0.10 | 156.380 | 154.114 | 158.814 | -8.57 | 38438.47 |
| 10968 | 2025.01.23 10:00 | close | 3657 | 0.10 | 156.380 | 154.235 | 158.935 | -16.31 | 38422.16 |
| 10969 | 2025.01.23 10:00 | close | 3656 | 0.10 | 156.380 | 154.235 | 158.935 | -16.31 | 38405.85 |
| 10970 | 2025.01.23 10:00 | close | 3655 | 0.10 | 156.380 | 154.331 | 159.031 | -22.45 | 38383.40 |
| 10971 | 2025.01.23 10:00 | close | 3654 | 0.10 | 156.380 | 154.216 | 158.916 | -15.09 | 38368.31 |
| 10972 | 2025.01.23 10:00 | close | 3653 | 0.10 | 156.380 | 154.128 | 158.828 | -9.46 | 38358.85 |
| 10973 | 2025.01.23 10:00 | close | 3652 | 0.10 | 156.380 | 154.121 | 158.821 | -9.02 | 38349.83 |
| 10974 | 2025.01.23 10:00 | close | 3651 | 0.10 | 156.380 | 154.177 | 158.877 | -12.60 | 38337.23 |
| 10975 | 2025.01.23 10:00 | sell | 3659 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 10976 | 2025.01.23 10:00 | modify | 3659 | 0.10 | 156.380 | 158.780 | 154.080 | ||
| 10977 | 2025.01.23 11:00 | sell | 3660 | 0.10 | 156.399 | 0.000 | 0.000 | ||
| 10978 | 2025.01.23 11:00 | modify | 3660 | 0.10 | 156.399 | 158.799 | 154.099 | ||
| 10979 | 2025.01.23 12:00 | close | 3660 | 0.10 | 156.577 | 158.799 | 154.099 | -11.37 | 38325.86 |
| 10980 | 2025.01.23 12:00 | close | 3659 | 0.10 | 156.577 | 158.780 | 154.080 | -12.58 | 38313.28 |
| 10981 | 2025.01.23 12:00 | buy | 3661 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 10982 | 2025.01.23 12:00 | modify | 3661 | 0.10 | 156.577 | 154.177 | 158.877 | ||
| 10983 | 2025.01.23 13:00 | buy | 3662 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 10984 | 2025.01.23 13:00 | modify | 3662 | 0.10 | 156.428 | 154.028 | 158.728 | ||
| 10985 | 2025.01.23 14:00 | close | 3662 | 0.10 | 156.202 | 154.028 | 158.728 | -14.47 | 38298.81 |
| 10986 | 2025.01.23 14:00 | close | 3661 | 0.10 | 156.202 | 154.177 | 158.877 | -24.01 | 38274.80 |
| 10987 | 2025.01.23 14:00 | sell | 3663 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 10988 | 2025.01.23 14:00 | modify | 3663 | 0.10 | 156.202 | 158.602 | 153.902 | ||
| 10989 | 2025.01.23 15:00 | sell | 3664 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 10990 | 2025.01.23 15:00 | modify | 3664 | 0.10 | 156.244 | 158.644 | 153.944 | ||
| 10991 | 2025.01.23 16:00 | sell | 3665 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 10992 | 2025.01.23 16:00 | modify | 3665 | 0.10 | 156.163 | 158.563 | 153.863 | ||
| 10993 | 2025.01.23 17:00 | sell | 3666 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 10994 | 2025.01.23 17:00 | modify | 3666 | 0.10 | 156.004 | 158.404 | 153.704 | ||
| 10995 | 2025.01.23 18:00 | sell | 3667 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 10996 | 2025.01.23 18:00 | modify | 3667 | 0.10 | 155.913 | 158.313 | 153.613 | ||
| 10997 | 2025.01.23 19:00 | sell | 3668 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 10998 | 2025.01.23 19:00 | modify | 3668 | 0.10 | 155.994 | 158.394 | 153.694 | ||
| 10999 | 2025.01.23 20:00 | sell | 3669 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 11000 | 2025.01.23 20:00 | modify | 3669 | 0.10 | 155.801 | 158.201 | 153.501 | ||
| 11001 | 2025.01.23 21:00 | sell | 3670 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 11002 | 2025.01.23 21:00 | modify | 3670 | 0.10 | 155.974 | 158.374 | 153.674 | ||
| 11003 | 2025.01.23 22:00 | close | 3670 | 0.10 | 156.050 | 158.374 | 153.674 | -4.87 | 38269.93 |
| 11004 | 2025.01.23 22:00 | close | 3669 | 0.10 | 156.050 | 158.201 | 153.501 | -15.96 | 38253.97 |
| 11005 | 2025.01.23 22:00 | close | 3668 | 0.10 | 156.050 | 158.394 | 153.694 | -3.59 | 38250.38 |
| 11006 | 2025.01.23 22:00 | close | 3667 | 0.10 | 156.050 | 158.313 | 153.613 | -8.78 | 38241.60 |
| 11007 | 2025.01.23 22:00 | close | 3666 | 0.10 | 156.050 | 158.404 | 153.704 | -2.95 | 38238.65 |
| 11008 | 2025.01.23 22:00 | close | 3665 | 0.10 | 156.050 | 158.563 | 153.863 | 7.24 | 38245.89 |
| 11009 | 2025.01.23 22:00 | close | 3664 | 0.10 | 156.050 | 158.644 | 153.944 | 12.43 | 38258.32 |
| 11010 | 2025.01.23 22:00 | close | 3663 | 0.10 | 156.050 | 158.602 | 153.902 | 9.74 | 38268.06 |
| 11011 | 2025.01.23 22:00 | buy | 3671 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 11012 | 2025.01.23 22:00 | modify | 3671 | 0.10 | 156.050 | 153.650 | 158.350 | ||
| 11013 | 2025.01.23 23:00 | buy | 3672 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 11014 | 2025.01.23 23:00 | modify | 3672 | 0.10 | 156.057 | 153.657 | 158.357 | ||
| 11015 | 2025.01.24 00:00 | buy | 3673 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 11016 | 2025.01.24 00:00 | modify | 3673 | 0.10 | 156.163 | 153.763 | 158.463 | ||
| 11017 | 2025.01.24 01:00 | buy | 3674 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 11018 | 2025.01.24 01:00 | modify | 3674 | 0.10 | 156.272 | 153.872 | 158.572 | ||
| 11019 | 2025.01.24 02:00 | buy | 3675 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 11020 | 2025.01.24 02:00 | modify | 3675 | 0.10 | 156.343 | 153.943 | 158.643 | ||
| 11021 | 2025.01.24 03:00 | buy | 3676 | 0.10 | 156.006 | 0.000 | 0.000 | ||
| 11022 | 2025.01.24 03:00 | modify | 3676 | 0.10 | 156.006 | 153.606 | 158.306 | ||
| 11023 | 2025.01.24 04:00 | buy | 3677 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 11024 | 2025.01.24 04:00 | modify | 3677 | 0.10 | 155.504 | 153.104 | 157.804 | ||
| 11025 | 2025.01.24 05:00 | close | 3677 | 0.10 | 155.226 | 153.104 | 157.804 | -17.91 | 38250.15 |
| 11026 | 2025.01.24 05:00 | close | 3676 | 0.10 | 155.226 | 153.606 | 158.306 | -50.25 | 38199.90 |
| 11027 | 2025.01.24 05:00 | close | 3675 | 0.10 | 155.226 | 153.943 | 158.643 | -71.96 | 38127.94 |
| 11028 | 2025.01.24 05:00 | close | 3674 | 0.10 | 155.226 | 153.872 | 158.572 | -67.39 | 38060.55 |
| 11029 | 2025.01.24 05:00 | close | 3673 | 0.10 | 155.226 | 153.763 | 158.463 | -60.36 | 38000.19 |
| 11030 | 2025.01.24 05:00 | close | 3672 | 0.10 | 155.226 | 153.657 | 158.357 | -52.94 | 37947.25 |
| 11031 | 2025.01.24 05:00 | close | 3671 | 0.10 | 155.226 | 153.650 | 158.350 | -52.49 | 37894.77 |
| 11032 | 2025.01.24 05:00 | sell | 3678 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 11033 | 2025.01.24 05:00 | modify | 3678 | 0.10 | 155.226 | 157.626 | 152.926 | ||
| 11034 | 2025.01.24 06:00 | sell | 3679 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 11035 | 2025.01.24 06:00 | modify | 3679 | 0.10 | 155.353 | 157.753 | 153.053 | ||
| 11036 | 2025.01.24 07:00 | sell | 3680 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 11037 | 2025.01.24 07:00 | modify | 3680 | 0.10 | 155.360 | 157.760 | 153.060 | ||
| 11038 | 2025.01.24 08:00 | sell | 3681 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 11039 | 2025.01.24 08:00 | modify | 3681 | 0.10 | 155.382 | 157.782 | 153.082 | ||
| 11040 | 2025.01.24 09:00 | sell | 3682 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 11041 | 2025.01.24 09:00 | modify | 3682 | 0.10 | 155.377 | 157.777 | 153.077 | ||
| 11042 | 2025.01.24 10:00 | sell | 3683 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 11043 | 2025.01.24 10:00 | modify | 3683 | 0.10 | 155.583 | 157.983 | 153.283 | ||
| 11044 | 2025.01.24 11:00 | close | 3683 | 0.10 | 155.936 | 157.983 | 153.283 | -22.64 | 37872.13 |
| 11045 | 2025.01.24 11:00 | close | 3682 | 0.10 | 155.936 | 157.777 | 153.077 | -35.85 | 37836.28 |
| 11046 | 2025.01.24 11:00 | close | 3681 | 0.10 | 155.936 | 157.782 | 153.082 | -35.53 | 37800.75 |
| 11047 | 2025.01.24 11:00 | close | 3680 | 0.10 | 155.936 | 157.760 | 153.060 | -36.94 | 37763.81 |
| 11048 | 2025.01.24 11:00 | close | 3679 | 0.10 | 155.936 | 157.753 | 153.053 | -37.39 | 37726.42 |
| 11049 | 2025.01.24 11:00 | close | 3678 | 0.10 | 155.936 | 157.626 | 152.926 | -45.53 | 37680.89 |
| 11050 | 2025.01.24 11:00 | buy | 3684 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 11051 | 2025.01.24 11:00 | modify | 3684 | 0.10 | 155.936 | 153.536 | 158.236 | ||
| 11052 | 2025.01.24 12:00 | buy | 3685 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 11053 | 2025.01.24 12:00 | modify | 3685 | 0.10 | 156.128 | 153.728 | 158.428 | ||
| 11054 | 2025.01.24 13:00 | buy | 3686 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 11055 | 2025.01.24 13:00 | modify | 3686 | 0.10 | 156.486 | 154.086 | 158.786 | ||
| 11056 | 2025.01.24 14:00 | buy | 3687 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 11057 | 2025.01.24 14:00 | modify | 3687 | 0.10 | 156.350 | 153.950 | 158.650 | ||
| 11058 | 2025.01.24 15:00 | buy | 3688 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 11059 | 2025.01.24 15:00 | modify | 3688 | 0.10 | 156.331 | 153.931 | 158.631 | ||
| 11060 | 2025.01.24 16:00 | buy | 3689 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 11061 | 2025.01.24 16:00 | modify | 3689 | 0.10 | 155.757 | 153.357 | 158.057 | ||
| 11062 | 2025.01.24 17:00 | buy | 3690 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 11063 | 2025.01.24 17:00 | modify | 3690 | 0.10 | 155.615 | 153.215 | 157.915 | ||
| 11064 | 2025.01.24 18:00 | close | 3690 | 0.10 | 155.745 | 153.215 | 157.915 | 8.35 | 37689.24 |
| 11065 | 2025.01.24 18:00 | close | 3689 | 0.10 | 155.745 | 153.357 | 158.057 | -0.77 | 37688.47 |
| 11066 | 2025.01.24 18:00 | close | 3688 | 0.10 | 155.745 | 153.931 | 158.631 | -37.63 | 37650.84 |
| 11067 | 2025.01.24 18:00 | close | 3687 | 0.10 | 155.745 | 153.950 | 158.650 | -38.85 | 37611.99 |
| 11068 | 2025.01.24 18:00 | close | 3686 | 0.10 | 155.745 | 154.086 | 158.786 | -47.58 | 37564.41 |
| 11069 | 2025.01.24 18:00 | close | 3685 | 0.10 | 155.745 | 153.728 | 158.428 | -24.59 | 37539.82 |
| 11070 | 2025.01.24 18:00 | close | 3684 | 0.10 | 155.745 | 153.536 | 158.236 | -12.26 | 37527.56 |
| 11071 | 2025.01.24 18:00 | sell | 3691 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 11072 | 2025.01.24 18:00 | modify | 3691 | 0.10 | 155.745 | 158.145 | 153.445 | ||
| 11073 | 2025.01.24 19:00 | close | 3691 | 0.10 | 155.964 | 158.145 | 153.445 | -14.04 | 37513.52 |
| 11074 | 2025.01.24 19:00 | buy | 3692 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 11075 | 2025.01.24 19:00 | modify | 3692 | 0.10 | 155.964 | 153.564 | 158.264 | ||
| 11076 | 2025.01.24 20:00 | buy | 3693 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 11077 | 2025.01.24 20:00 | modify | 3693 | 0.10 | 155.850 | 153.450 | 158.150 | ||
| 11078 | 2025.01.24 21:00 | buy | 3694 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 11079 | 2025.01.24 21:00 | modify | 3694 | 0.10 | 155.933 | 153.533 | 158.233 | ||
| 11080 | 2025.01.26 22:00 | buy | 3695 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 11081 | 2025.01.26 22:00 | modify | 3695 | 0.10 | 155.705 | 153.305 | 158.005 | ||
| 11082 | 2025.01.26 23:00 | close | 3695 | 0.10 | 155.771 | 153.305 | 158.005 | 4.24 | 37517.76 |
| 11083 | 2025.01.26 23:00 | close | 3694 | 0.10 | 155.771 | 153.533 | 158.233 | -10.40 | 37507.36 |
| 11084 | 2025.01.26 23:00 | close | 3693 | 0.10 | 155.771 | 153.450 | 158.150 | -5.07 | 37502.29 |
| 11085 | 2025.01.26 23:00 | close | 3692 | 0.10 | 155.771 | 153.564 | 158.264 | -12.39 | 37489.90 |
| 11086 | 2025.01.26 23:00 | sell | 3696 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 11087 | 2025.01.26 23:00 | modify | 3696 | 0.10 | 155.771 | 158.171 | 153.471 | ||
| 11088 | 2025.01.27 00:00 | sell | 3697 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 11089 | 2025.01.27 00:00 | modify | 3697 | 0.10 | 155.719 | 158.119 | 153.419 | ||
| 11090 | 2025.01.27 01:00 | sell | 3698 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 11091 | 2025.01.27 01:00 | modify | 3698 | 0.10 | 155.529 | 157.929 | 153.229 | ||
| 11092 | 2025.01.27 02:00 | sell | 3699 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 11093 | 2025.01.27 02:00 | modify | 3699 | 0.10 | 155.480 | 157.880 | 153.180 | ||
| 11094 | 2025.01.27 03:00 | sell | 3700 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 11095 | 2025.01.27 03:00 | modify | 3700 | 0.10 | 155.632 | 158.032 | 153.332 | ||
| 11096 | 2025.01.27 04:00 | close | 3700 | 0.10 | 155.824 | 158.032 | 153.332 | -12.32 | 37477.58 |
| 11097 | 2025.01.27 04:00 | close | 3699 | 0.10 | 155.824 | 157.880 | 153.180 | -22.08 | 37455.50 |
| 11098 | 2025.01.27 04:00 | close | 3698 | 0.10 | 155.824 | 157.929 | 153.229 | -18.93 | 37436.57 |
| 11099 | 2025.01.27 04:00 | close | 3697 | 0.10 | 155.824 | 158.119 | 153.419 | -6.74 | 37429.83 |
| 11100 | 2025.01.27 04:00 | close | 3696 | 0.10 | 155.824 | 158.171 | 153.471 | -4.80 | 37425.03 |
| 11101 | 2025.01.27 04:00 | buy | 3701 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 11102 | 2025.01.27 04:00 | modify | 3701 | 0.10 | 155.824 | 153.424 | 158.124 | ||
| 11103 | 2025.01.27 05:00 | buy | 3702 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 11104 | 2025.01.27 05:00 | modify | 3702 | 0.10 | 156.047 | 153.647 | 158.347 | ||
| 11105 | 2025.01.27 06:00 | buy | 3703 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 11106 | 2025.01.27 06:00 | modify | 3703 | 0.10 | 156.090 | 153.690 | 158.390 | ||
| 11107 | 2025.01.27 07:00 | buy | 3704 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 11108 | 2025.01.27 07:00 | modify | 3704 | 0.10 | 156.019 | 153.619 | 158.319 | ||
| 11109 | 2025.01.27 08:00 | buy | 3705 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 11110 | 2025.01.27 08:00 | modify | 3705 | 0.10 | 155.910 | 153.510 | 158.210 | ||
| 11111 | 2025.01.27 09:00 | close | 3705 | 0.10 | 155.129 | 153.510 | 158.210 | -50.35 | 37374.68 |
| 11112 | 2025.01.27 09:00 | close | 3704 | 0.10 | 155.129 | 153.619 | 158.319 | -57.37 | 37317.31 |
| 11113 | 2025.01.27 09:00 | close | 3703 | 0.10 | 155.129 | 153.690 | 158.390 | -61.95 | 37255.36 |
| 11114 | 2025.01.27 09:00 | close | 3702 | 0.10 | 155.129 | 153.647 | 158.347 | -59.18 | 37196.18 |
| 11115 | 2025.01.27 09:00 | close | 3701 | 0.10 | 155.129 | 153.424 | 158.124 | -44.80 | 37151.38 |
| 11116 | 2025.01.27 09:00 | sell | 3706 | 0.10 | 155.129 | 0.000 | 0.000 | ||
| 11117 | 2025.01.27 09:00 | modify | 3706 | 0.10 | 155.129 | 157.529 | 152.829 | ||
| 11118 | 2025.01.27 10:00 | sell | 3707 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 11119 | 2025.01.27 10:00 | modify | 3707 | 0.10 | 154.598 | 156.998 | 152.298 | ||
| 11120 | 2025.01.27 11:00 | sell | 3708 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 11121 | 2025.01.27 11:00 | modify | 3708 | 0.10 | 153.967 | 156.367 | 151.667 | ||
| 11122 | 2025.01.27 12:00 | sell | 3709 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 11123 | 2025.01.27 12:00 | modify | 3709 | 0.10 | 153.959 | 156.359 | 151.659 | ||
| 11124 | 2025.01.27 13:00 | sell | 3710 | 0.10 | 154.039 | 0.000 | 0.000 | ||
| 11125 | 2025.01.27 13:00 | modify | 3710 | 0.10 | 154.039 | 156.439 | 151.739 | ||
| 11126 | 2025.01.27 14:00 | sell | 3711 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 11127 | 2025.01.27 14:00 | modify | 3711 | 0.10 | 154.203 | 156.603 | 151.903 | ||
| 11128 | 2025.01.27 15:00 | sell | 3712 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 11129 | 2025.01.27 15:00 | modify | 3712 | 0.10 | 154.359 | 156.759 | 152.059 | ||
| 11130 | 2025.01.27 16:00 | close | 3712 | 0.10 | 154.372 | 156.759 | 152.059 | -0.84 | 37150.54 |
| 11131 | 2025.01.27 16:00 | close | 3711 | 0.10 | 154.372 | 156.603 | 151.903 | -10.95 | 37139.59 |
| 11132 | 2025.01.27 16:00 | close | 3710 | 0.10 | 154.372 | 156.439 | 151.739 | -21.57 | 37118.02 |
| 11133 | 2025.01.27 16:00 | close | 3709 | 0.10 | 154.372 | 156.359 | 151.659 | -26.75 | 37091.27 |
| 11134 | 2025.01.27 16:00 | close | 3708 | 0.10 | 154.372 | 156.367 | 151.667 | -26.24 | 37065.03 |
| 11135 | 2025.01.27 16:00 | close | 3707 | 0.10 | 154.372 | 156.998 | 152.298 | 14.64 | 37079.67 |
| 11136 | 2025.01.27 16:00 | close | 3706 | 0.10 | 154.372 | 157.529 | 152.829 | 49.04 | 37128.71 |
| 11137 | 2025.01.27 16:00 | buy | 3713 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 11138 | 2025.01.27 16:00 | modify | 3713 | 0.10 | 154.372 | 151.972 | 156.672 | ||
| 11139 | 2025.01.27 17:00 | close | 3713 | 0.10 | 154.228 | 151.972 | 156.672 | -9.34 | 37119.37 |
| 11140 | 2025.01.27 17:00 | sell | 3714 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 11141 | 2025.01.27 17:00 | modify | 3714 | 0.10 | 154.228 | 156.628 | 151.928 | ||
| 11142 | 2025.01.27 18:00 | sell | 3715 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 11143 | 2025.01.27 18:00 | modify | 3715 | 0.10 | 154.293 | 156.693 | 151.993 | ||
| 11144 | 2025.01.27 19:00 | close | 3715 | 0.10 | 154.458 | 156.693 | 151.993 | -10.68 | 37108.69 |
| 11145 | 2025.01.27 19:00 | close | 3714 | 0.10 | 154.458 | 156.628 | 151.928 | -14.89 | 37093.80 |
| 11146 | 2025.01.27 19:00 | buy | 3716 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 11147 | 2025.01.27 19:00 | modify | 3716 | 0.10 | 154.458 | 152.058 | 156.758 | ||
| 11148 | 2025.01.27 20:00 | buy | 3717 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 11149 | 2025.01.27 20:00 | modify | 3717 | 0.10 | 154.571 | 152.171 | 156.871 | ||
| 11150 | 2025.01.27 21:00 | buy | 3718 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 11151 | 2025.01.27 21:00 | modify | 3718 | 0.10 | 154.609 | 152.209 | 156.909 | ||
| 11152 | 2025.01.27 22:00 | buy | 3719 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 11153 | 2025.01.27 22:00 | modify | 3719 | 0.10 | 154.520 | 152.120 | 156.820 | ||
| 11154 | 2025.01.27 23:00 | buy | 3720 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 11155 | 2025.01.27 23:00 | modify | 3720 | 0.10 | 154.571 | 152.171 | 156.871 | ||
| 11156 | 2025.01.28 00:00 | buy | 3721 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 11157 | 2025.01.28 00:00 | modify | 3721 | 0.10 | 154.942 | 152.542 | 157.242 | ||
| 11158 | 2025.01.28 01:00 | buy | 3722 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 11159 | 2025.01.28 01:00 | modify | 3722 | 0.10 | 155.172 | 152.772 | 157.472 | ||
| 11160 | 2025.01.28 02:00 | buy | 3723 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 11161 | 2025.01.28 02:00 | modify | 3723 | 0.10 | 155.513 | 153.113 | 157.813 | ||
| 11162 | 2025.01.28 03:00 | buy | 3724 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 11163 | 2025.01.28 03:00 | modify | 3724 | 0.10 | 155.578 | 153.178 | 157.878 | ||
| 11164 | 2025.01.28 04:00 | buy | 3725 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 11165 | 2025.01.28 04:00 | modify | 3725 | 0.10 | 155.762 | 153.362 | 158.062 | ||
| 11166 | 2025.01.28 05:00 | buy | 3726 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 11167 | 2025.01.28 05:00 | modify | 3726 | 0.10 | 155.816 | 153.416 | 158.116 | ||
| 11168 | 2025.01.28 06:00 | buy | 3727 | 0.10 | 155.731 | 0.000 | 0.000 | ||
| 11169 | 2025.01.28 06:00 | modify | 3727 | 0.10 | 155.731 | 153.331 | 158.031 | ||
| 11170 | 2025.01.28 07:00 | buy | 3728 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 11171 | 2025.01.28 07:00 | modify | 3728 | 0.10 | 155.801 | 153.401 | 158.101 | ||
| 11172 | 2025.01.28 08:00 | buy | 3729 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 11173 | 2025.01.28 08:00 | modify | 3729 | 0.10 | 155.894 | 153.494 | 158.194 | ||
| 11174 | 2025.01.28 09:00 | buy | 3730 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 11175 | 2025.01.28 09:00 | modify | 3730 | 0.10 | 155.759 | 153.359 | 158.059 | ||
| 11176 | 2025.01.28 10:00 | buy | 3731 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 11177 | 2025.01.28 10:00 | modify | 3731 | 0.10 | 155.476 | 153.076 | 157.776 | ||
| 11178 | 2025.01.28 11:00 | buy | 3732 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 11179 | 2025.01.28 11:00 | modify | 3732 | 0.10 | 155.503 | 153.103 | 157.803 | ||
| 11180 | 2025.01.28 12:00 | buy | 3733 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 11181 | 2025.01.28 12:00 | modify | 3733 | 0.10 | 155.464 | 153.064 | 157.764 | ||
| 11182 | 2025.01.28 13:00 | buy | 3734 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 11183 | 2025.01.28 13:00 | modify | 3734 | 0.10 | 155.305 | 152.905 | 157.605 | ||
| 11184 | 2025.01.28 14:00 | buy | 3735 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 11185 | 2025.01.28 14:00 | modify | 3735 | 0.10 | 155.516 | 153.116 | 157.816 | ||
| 11186 | 2025.01.28 15:00 | buy | 3736 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 11187 | 2025.01.28 15:00 | modify | 3736 | 0.10 | 155.305 | 152.905 | 157.605 | ||
| 11188 | 2025.01.28 16:00 | buy | 3737 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 11189 | 2025.01.28 16:00 | modify | 3737 | 0.10 | 155.745 | 153.345 | 158.045 | ||
| 11190 | 2025.01.28 17:00 | buy | 3738 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 11191 | 2025.01.28 17:00 | modify | 3738 | 0.10 | 155.682 | 153.282 | 157.982 | ||
| 11192 | 2025.01.28 18:00 | buy | 3739 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 11193 | 2025.01.28 18:00 | modify | 3739 | 0.10 | 155.632 | 153.232 | 157.932 | ||
| 11194 | 2025.01.28 19:00 | close | 3739 | 0.10 | 155.678 | 153.232 | 157.932 | 2.95 | 37096.75 |
| 11195 | 2025.01.28 19:00 | close | 3738 | 0.10 | 155.678 | 153.282 | 157.982 | -0.26 | 37096.49 |
| 11196 | 2025.01.28 19:00 | close | 3737 | 0.10 | 155.678 | 153.345 | 158.045 | -4.30 | 37092.19 |
| 11197 | 2025.01.28 19:00 | close | 3736 | 0.10 | 155.678 | 152.905 | 157.605 | 23.96 | 37116.15 |
| 11198 | 2025.01.28 19:00 | close | 3735 | 0.10 | 155.678 | 153.116 | 157.816 | 10.41 | 37126.56 |
| 11199 | 2025.01.28 19:00 | close | 3734 | 0.10 | 155.678 | 152.905 | 157.605 | 23.96 | 37150.52 |
| 11200 | 2025.01.28 19:00 | close | 3733 | 0.10 | 155.678 | 153.064 | 157.764 | 13.75 | 37164.27 |
| 11201 | 2025.01.28 19:00 | close | 3732 | 0.10 | 155.678 | 153.103 | 157.803 | 11.24 | 37175.51 |
| 11202 | 2025.01.28 19:00 | close | 3731 | 0.10 | 155.678 | 153.076 | 157.776 | 12.98 | 37188.49 |
| 11203 | 2025.01.28 19:00 | close | 3730 | 0.10 | 155.678 | 153.359 | 158.059 | -5.20 | 37183.29 |
| 11204 | 2025.01.28 19:00 | close | 3729 | 0.10 | 155.678 | 153.494 | 158.194 | -13.87 | 37169.42 |
| 11205 | 2025.01.28 19:00 | close | 3728 | 0.10 | 155.678 | 153.401 | 158.101 | -7.90 | 37161.52 |
| 11206 | 2025.01.28 19:00 | close | 3727 | 0.10 | 155.678 | 153.331 | 158.031 | -3.40 | 37158.12 |
| 11207 | 2025.01.28 19:00 | close | 3726 | 0.10 | 155.678 | 153.416 | 158.116 | -8.86 | 37149.26 |
| 11208 | 2025.01.28 19:00 | close | 3725 | 0.10 | 155.678 | 153.362 | 158.062 | -5.40 | 37143.86 |
| 11209 | 2025.01.28 19:00 | close | 3724 | 0.10 | 155.678 | 153.178 | 157.878 | 6.42 | 37150.28 |
| 11210 | 2025.01.28 19:00 | close | 3723 | 0.10 | 155.678 | 153.113 | 157.813 | 10.60 | 37160.88 |
| 11211 | 2025.01.28 19:00 | close | 3722 | 0.10 | 155.678 | 152.772 | 157.472 | 32.50 | 37193.38 |
| 11212 | 2025.01.28 19:00 | close | 3721 | 0.10 | 155.678 | 152.542 | 157.242 | 47.28 | 37240.66 |
| 11213 | 2025.01.28 19:00 | close | 3720 | 0.10 | 155.678 | 152.171 | 156.871 | 71.70 | 37312.36 |
| 11214 | 2025.01.28 19:00 | close | 3719 | 0.10 | 155.678 | 152.120 | 156.820 | 74.97 | 37387.33 |
| 11215 | 2025.01.28 19:00 | close | 3718 | 0.10 | 155.678 | 152.209 | 156.909 | 69.26 | 37456.60 |
| 11216 | 2025.01.28 19:00 | close | 3717 | 0.10 | 155.678 | 152.171 | 156.871 | 71.70 | 37528.30 |
| 11217 | 2025.01.28 19:00 | close | 3716 | 0.10 | 155.678 | 152.058 | 156.758 | 78.96 | 37607.26 |
| 11218 | 2025.01.28 19:00 | sell | 3740 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 11219 | 2025.01.28 19:00 | modify | 3740 | 0.10 | 155.678 | 158.078 | 153.378 | ||
| 11220 | 2025.01.28 20:00 | close | 3740 | 0.10 | 155.562 | 158.078 | 153.378 | 7.46 | 37614.72 |
| 11221 | 2025.01.28 20:00 | buy | 3741 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 11222 | 2025.01.28 20:00 | modify | 3741 | 0.10 | 155.562 | 153.162 | 157.862 | ||
| 11223 | 2025.01.28 21:00 | close | 3741 | 0.10 | 155.519 | 153.162 | 157.862 | -2.76 | 37611.96 |
| 11224 | 2025.01.28 21:00 | sell | 3742 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 11225 | 2025.01.28 21:00 | modify | 3742 | 0.10 | 155.519 | 157.919 | 153.219 | ||
| 11226 | 2025.01.28 22:00 | sell | 3743 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 11227 | 2025.01.28 22:00 | modify | 3743 | 0.10 | 155.490 | 157.890 | 153.190 | ||
| 11228 | 2025.01.28 23:00 | sell | 3744 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 11229 | 2025.01.28 23:00 | modify | 3744 | 0.10 | 155.537 | 157.937 | 153.237 | ||
| 11230 | 2025.01.29 00:00 | close | 3744 | 0.10 | 155.593 | 157.937 | 153.237 | -5.00 | 37606.96 |
| 11231 | 2025.01.29 00:00 | close | 3743 | 0.10 | 155.593 | 157.890 | 153.190 | -8.02 | 37598.95 |
| 11232 | 2025.01.29 00:00 | close | 3742 | 0.10 | 155.593 | 157.919 | 153.219 | -6.16 | 37592.79 |
| 11233 | 2025.01.29 00:00 | buy | 3745 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 11234 | 2025.01.29 00:00 | modify | 3745 | 0.10 | 155.593 | 153.193 | 157.893 | ||
| 11235 | 2025.01.29 01:00 | buy | 3746 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 11236 | 2025.01.29 01:00 | modify | 3746 | 0.10 | 155.658 | 153.258 | 157.958 | ||
| 11237 | 2025.01.29 02:00 | buy | 3747 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 11238 | 2025.01.29 02:00 | modify | 3747 | 0.10 | 155.741 | 153.341 | 158.041 | ||
| 11239 | 2025.01.29 03:00 | buy | 3748 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 11240 | 2025.01.29 03:00 | modify | 3748 | 0.10 | 155.653 | 153.253 | 157.953 | ||
| 11241 | 2025.01.29 04:00 | close | 3748 | 0.10 | 155.423 | 153.253 | 157.953 | -14.80 | 37577.99 |
| 11242 | 2025.01.29 04:00 | close | 3747 | 0.10 | 155.423 | 153.341 | 158.041 | -20.46 | 37557.53 |
| 11243 | 2025.01.29 04:00 | close | 3746 | 0.10 | 155.423 | 153.258 | 157.958 | -15.12 | 37542.41 |
| 11244 | 2025.01.29 04:00 | close | 3745 | 0.10 | 155.423 | 153.193 | 157.893 | -10.94 | 37531.47 |
| 11245 | 2025.01.29 04:00 | sell | 3749 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 11246 | 2025.01.29 04:00 | modify | 3749 | 0.10 | 155.423 | 157.823 | 153.123 | ||
| 11247 | 2025.01.29 05:00 | sell | 3750 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 11248 | 2025.01.29 05:00 | modify | 3750 | 0.10 | 155.295 | 157.695 | 152.995 | ||
| 11249 | 2025.01.29 06:00 | sell | 3751 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 11250 | 2025.01.29 06:00 | modify | 3751 | 0.10 | 155.016 | 157.416 | 152.716 | ||
| 11251 | 2025.01.29 07:00 | sell | 3752 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 11252 | 2025.01.29 07:00 | modify | 3752 | 0.10 | 155.226 | 157.626 | 152.926 | ||
| 11253 | 2025.01.29 08:00 | sell | 3753 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 11254 | 2025.01.29 08:00 | modify | 3753 | 0.10 | 155.292 | 157.692 | 152.992 | ||
| 11255 | 2025.01.29 09:00 | sell | 3754 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 11256 | 2025.01.29 09:00 | modify | 3754 | 0.10 | 155.149 | 157.549 | 152.849 | ||
| 11257 | 2025.01.29 10:00 | sell | 3755 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 11258 | 2025.01.29 10:00 | modify | 3755 | 0.10 | 155.340 | 157.740 | 153.040 | ||
| 11259 | 2025.01.29 11:00 | sell | 3756 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 11260 | 2025.01.29 11:00 | modify | 3756 | 0.10 | 155.383 | 157.783 | 153.083 | ||
| 11261 | 2025.01.29 12:00 | close | 3756 | 0.10 | 155.447 | 157.783 | 153.083 | -4.12 | 37527.35 |
| 11262 | 2025.01.29 12:00 | close | 3755 | 0.10 | 155.447 | 157.740 | 153.040 | -6.88 | 37520.47 |
| 11263 | 2025.01.29 12:00 | close | 3754 | 0.10 | 155.447 | 157.549 | 152.849 | -19.17 | 37501.30 |
| 11264 | 2025.01.29 12:00 | close | 3753 | 0.10 | 155.447 | 157.692 | 152.992 | -9.97 | 37491.33 |
| 11265 | 2025.01.29 12:00 | close | 3752 | 0.10 | 155.447 | 157.626 | 152.926 | -14.22 | 37477.11 |
| 11266 | 2025.01.29 12:00 | close | 3751 | 0.10 | 155.447 | 157.416 | 152.716 | -27.73 | 37449.38 |
| 11267 | 2025.01.29 12:00 | close | 3750 | 0.10 | 155.447 | 157.695 | 152.995 | -9.78 | 37439.60 |
| 11268 | 2025.01.29 12:00 | close | 3749 | 0.10 | 155.447 | 157.823 | 153.123 | -1.54 | 37438.06 |
| 11269 | 2025.01.29 12:00 | buy | 3757 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 11270 | 2025.01.29 12:00 | modify | 3757 | 0.10 | 155.447 | 153.047 | 157.747 | ||
| 11271 | 2025.01.29 13:00 | buy | 3758 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 11272 | 2025.01.29 13:00 | modify | 3758 | 0.10 | 155.390 | 152.990 | 157.690 | ||
| 11273 | 2025.01.29 14:00 | close | 3758 | 0.10 | 155.420 | 152.990 | 157.690 | 1.93 | 37439.99 |
| 11274 | 2025.01.29 14:00 | close | 3757 | 0.10 | 155.420 | 153.047 | 157.747 | -1.74 | 37438.25 |
| 11275 | 2025.01.29 14:00 | sell | 3759 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 11276 | 2025.01.29 14:00 | modify | 3759 | 0.10 | 155.420 | 157.820 | 153.120 | ||
| 11277 | 2025.01.29 15:00 | sell | 3760 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 11278 | 2025.01.29 15:00 | modify | 3760 | 0.10 | 155.193 | 157.593 | 152.893 | ||
| 11279 | 2025.01.29 16:00 | sell | 3761 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 11280 | 2025.01.29 16:00 | modify | 3761 | 0.10 | 155.007 | 157.407 | 152.707 | ||
| 11281 | 2025.01.29 17:00 | sell | 3762 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 11282 | 2025.01.29 17:00 | modify | 3762 | 0.10 | 155.222 | 157.622 | 152.922 | ||
| 11283 | 2025.01.29 18:00 | sell | 3763 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 11284 | 2025.01.29 18:00 | modify | 3763 | 0.10 | 155.053 | 157.453 | 152.753 | ||
| 11285 | 2025.01.29 19:00 | sell | 3764 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 11286 | 2025.01.29 19:00 | modify | 3764 | 0.10 | 155.138 | 157.538 | 152.838 | ||
| 11287 | 2025.01.29 20:00 | close | 3764 | 0.10 | 155.271 | 157.538 | 152.838 | -8.57 | 37429.68 |
| 11288 | 2025.01.29 20:00 | close | 3763 | 0.10 | 155.271 | 157.453 | 152.753 | -14.04 | 37415.64 |
| 11289 | 2025.01.29 20:00 | close | 3762 | 0.10 | 155.271 | 157.622 | 152.922 | -3.16 | 37412.48 |
| 11290 | 2025.01.29 20:00 | close | 3761 | 0.10 | 155.271 | 157.407 | 152.707 | -17.00 | 37395.48 |
| 11291 | 2025.01.29 20:00 | close | 3760 | 0.10 | 155.271 | 157.593 | 152.893 | -5.02 | 37390.46 |
| 11292 | 2025.01.29 20:00 | close | 3759 | 0.10 | 155.271 | 157.820 | 153.120 | 9.60 | 37400.06 |
| 11293 | 2025.01.29 20:00 | buy | 3765 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 11294 | 2025.01.29 20:00 | modify | 3765 | 0.10 | 155.271 | 152.871 | 157.571 | ||
| 11295 | 2025.01.29 21:00 | buy | 3766 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 11296 | 2025.01.29 21:00 | modify | 3766 | 0.10 | 155.383 | 152.983 | 157.683 | ||
| 11297 | 2025.01.29 22:00 | buy | 3767 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 11298 | 2025.01.29 22:00 | modify | 3767 | 0.10 | 155.213 | 152.813 | 157.513 | ||
| 11299 | 2025.01.29 23:00 | close | 3767 | 0.10 | 155.175 | 152.813 | 157.513 | -2.45 | 37397.61 |
| 11300 | 2025.01.29 23:00 | close | 3766 | 0.10 | 155.175 | 152.983 | 157.683 | -13.40 | 37384.21 |
| 11301 | 2025.01.29 23:00 | close | 3765 | 0.10 | 155.175 | 152.871 | 157.571 | -6.19 | 37378.02 |
| 11302 | 2025.01.29 23:00 | sell | 3768 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 11303 | 2025.01.29 23:00 | modify | 3768 | 0.10 | 155.175 | 157.575 | 152.875 | ||
| 11304 | 2025.01.30 00:00 | sell | 3769 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 11305 | 2025.01.30 00:00 | modify | 3769 | 0.10 | 155.174 | 157.574 | 152.874 | ||
| 11306 | 2025.01.30 01:00 | sell | 3770 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 11307 | 2025.01.30 01:00 | modify | 3770 | 0.10 | 154.721 | 157.121 | 152.421 | ||
| 11308 | 2025.01.30 02:00 | sell | 3771 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 11309 | 2025.01.30 02:00 | modify | 3771 | 0.10 | 154.639 | 157.039 | 152.339 | ||
| 11310 | 2025.01.30 03:00 | sell | 3772 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 11311 | 2025.01.30 03:00 | modify | 3772 | 0.10 | 154.376 | 156.776 | 152.076 | ||
| 11312 | 2025.01.30 04:00 | sell | 3773 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 11313 | 2025.01.30 04:00 | modify | 3773 | 0.10 | 154.528 | 156.928 | 152.228 | ||
| 11314 | 2025.01.30 05:00 | sell | 3774 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 11315 | 2025.01.30 05:00 | modify | 3774 | 0.10 | 154.598 | 156.998 | 152.298 | ||
| 11316 | 2025.01.30 06:00 | sell | 3775 | 0.10 | 154.481 | 0.000 | 0.000 | ||
| 11317 | 2025.01.30 06:00 | modify | 3775 | 0.10 | 154.481 | 156.881 | 152.181 | ||
| 11318 | 2025.01.30 07:00 | sell | 3776 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 11319 | 2025.01.30 07:00 | modify | 3776 | 0.10 | 154.432 | 156.832 | 152.132 | ||
| 11320 | 2025.01.30 08:00 | sell | 3777 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 11321 | 2025.01.30 08:00 | modify | 3777 | 0.10 | 154.500 | 156.900 | 152.200 | ||
| 11322 | 2025.01.30 09:00 | sell | 3778 | 0.10 | 154.475 | 0.000 | 0.000 | ||
| 11323 | 2025.01.30 09:00 | modify | 3778 | 0.10 | 154.475 | 156.875 | 152.175 | ||
| 11324 | 2025.01.30 10:00 | sell | 3779 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 11325 | 2025.01.30 10:00 | modify | 3779 | 0.10 | 154.446 | 156.846 | 152.146 | ||
| 11326 | 2025.01.30 11:00 | sell | 3780 | 0.10 | 154.495 | 0.000 | 0.000 | ||
| 11327 | 2025.01.30 11:00 | modify | 3780 | 0.10 | 154.495 | 156.895 | 152.195 | ||
| 11328 | 2025.01.30 12:00 | sell | 3781 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 11329 | 2025.01.30 12:00 | modify | 3781 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 11330 | 2025.01.30 13:00 | sell | 3782 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 11331 | 2025.01.30 13:00 | modify | 3782 | 0.10 | 154.151 | 156.551 | 151.851 | ||
| 11332 | 2025.01.30 14:00 | sell | 3783 | 0.10 | 153.905 | 0.000 | 0.000 | ||
| 11333 | 2025.01.30 14:00 | modify | 3783 | 0.10 | 153.905 | 156.305 | 151.605 | ||
| 11334 | 2025.01.30 15:00 | sell | 3784 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 11335 | 2025.01.30 15:00 | modify | 3784 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 11336 | 2025.01.30 16:00 | sell | 3785 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 11337 | 2025.01.30 16:00 | modify | 3785 | 0.10 | 154.134 | 156.534 | 151.834 | ||
| 11338 | 2025.01.30 17:00 | sell | 3786 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 11339 | 2025.01.30 17:00 | modify | 3786 | 0.10 | 154.422 | 156.822 | 152.122 | ||
| 11340 | 2025.01.30 18:00 | sell | 3787 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 11341 | 2025.01.30 18:00 | modify | 3787 | 0.10 | 154.292 | 156.692 | 151.992 | ||
| 11342 | 2025.01.30 19:00 | sell | 3788 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 11343 | 2025.01.30 19:00 | modify | 3788 | 0.10 | 154.379 | 156.779 | 152.079 | ||
| 11344 | 2025.01.30 20:00 | sell | 3789 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 11345 | 2025.01.30 20:00 | modify | 3789 | 0.10 | 154.110 | 156.510 | 151.810 | ||
| 11346 | 2025.01.30 21:00 | sell | 3790 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 11347 | 2025.01.30 21:00 | modify | 3790 | 0.10 | 154.254 | 156.654 | 151.954 | ||
| 11348 | 2025.01.30 22:00 | sell | 3791 | 0.10 | 154.276 | 0.000 | 0.000 | ||
| 11349 | 2025.01.30 22:00 | modify | 3791 | 0.10 | 154.276 | 156.676 | 151.976 | ||
| 11350 | 2025.01.30 23:00 | sell | 3792 | 0.10 | 154.214 | 0.000 | 0.000 | ||
| 11351 | 2025.01.30 23:00 | modify | 3792 | 0.10 | 154.214 | 156.614 | 151.914 | ||
| 11352 | 2025.01.31 00:00 | sell | 3793 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 11353 | 2025.01.31 00:00 | modify | 3793 | 0.10 | 154.088 | 156.488 | 151.788 | ||
| 11354 | 2025.01.31 01:00 | sell | 3794 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 11355 | 2025.01.31 01:00 | modify | 3794 | 0.10 | 154.307 | 156.707 | 152.007 | ||
| 11356 | 2025.01.31 02:00 | sell | 3795 | 0.10 | 154.089 | 0.000 | 0.000 | ||
| 11357 | 2025.01.31 02:00 | modify | 3795 | 0.10 | 154.089 | 156.489 | 151.789 | ||
| 11358 | 2025.01.31 03:00 | sell | 3796 | 0.10 | 154.174 | 0.000 | 0.000 | ||
| 11359 | 2025.01.31 03:00 | modify | 3796 | 0.10 | 154.174 | 156.574 | 151.874 | ||
| 11360 | 2025.01.31 04:00 | close | 3796 | 0.10 | 154.385 | 156.574 | 151.874 | -13.67 | 37364.35 |
| 11361 | 2025.01.31 04:00 | close | 3795 | 0.10 | 154.385 | 156.489 | 151.789 | -19.17 | 37345.18 |
| 11362 | 2025.01.31 04:00 | close | 3794 | 0.10 | 154.385 | 156.707 | 152.007 | -5.05 | 37340.13 |
| 11363 | 2025.01.31 04:00 | close | 3793 | 0.10 | 154.385 | 156.488 | 151.788 | -19.24 | 37320.89 |
| 11364 | 2025.01.31 04:00 | close | 3792 | 0.10 | 154.385 | 156.614 | 151.914 | -12.48 | 37308.41 |
| 11365 | 2025.01.31 04:00 | close | 3791 | 0.10 | 154.385 | 156.676 | 151.976 | -8.46 | 37299.95 |
| 11366 | 2025.01.31 04:00 | close | 3790 | 0.10 | 154.385 | 156.654 | 151.954 | -9.89 | 37290.06 |
| 11367 | 2025.01.31 04:00 | close | 3789 | 0.10 | 154.385 | 156.510 | 151.810 | -19.21 | 37270.86 |
| 11368 | 2025.01.31 04:00 | close | 3788 | 0.10 | 154.385 | 156.779 | 152.079 | -1.79 | 37269.07 |
| 11369 | 2025.01.31 04:00 | close | 3787 | 0.10 | 154.385 | 156.692 | 151.992 | -7.42 | 37261.65 |
| 11370 | 2025.01.31 04:00 | close | 3786 | 0.10 | 154.385 | 156.822 | 152.122 | 1.00 | 37262.65 |
| 11371 | 2025.01.31 04:00 | close | 3785 | 0.10 | 154.385 | 156.534 | 151.834 | -17.66 | 37244.99 |
| 11372 | 2025.01.31 04:00 | close | 3784 | 0.10 | 154.385 | 156.452 | 151.752 | -22.97 | 37222.03 |
| 11373 | 2025.01.31 04:00 | close | 3783 | 0.10 | 154.385 | 156.305 | 151.605 | -32.49 | 37189.54 |
| 11374 | 2025.01.31 04:00 | close | 3782 | 0.10 | 154.385 | 156.551 | 151.851 | -16.56 | 37172.98 |
| 11375 | 2025.01.31 04:00 | close | 3781 | 0.10 | 154.385 | 156.990 | 152.290 | 11.88 | 37184.86 |
| 11376 | 2025.01.31 04:00 | close | 3780 | 0.10 | 154.385 | 156.895 | 152.195 | 5.73 | 37190.59 |
| 11377 | 2025.01.31 04:00 | close | 3779 | 0.10 | 154.385 | 156.846 | 152.146 | 2.55 | 37193.15 |
| 11378 | 2025.01.31 04:00 | close | 3778 | 0.10 | 154.385 | 156.875 | 152.175 | 4.43 | 37197.58 |
| 11379 | 2025.01.31 04:00 | close | 3777 | 0.10 | 154.385 | 156.900 | 152.200 | 6.05 | 37203.63 |
| 11380 | 2025.01.31 04:00 | close | 3776 | 0.10 | 154.385 | 156.832 | 152.132 | 1.64 | 37205.27 |
| 11381 | 2025.01.31 04:00 | close | 3775 | 0.10 | 154.385 | 156.881 | 152.181 | 4.82 | 37210.09 |
| 11382 | 2025.01.31 04:00 | close | 3774 | 0.10 | 154.385 | 156.998 | 152.298 | 12.40 | 37222.50 |
| 11383 | 2025.01.31 04:00 | close | 3773 | 0.10 | 154.385 | 156.928 | 152.228 | 7.86 | 37230.36 |
| 11384 | 2025.01.31 04:00 | close | 3772 | 0.10 | 154.385 | 156.776 | 152.076 | -1.98 | 37228.38 |
| 11385 | 2025.01.31 04:00 | close | 3771 | 0.10 | 154.385 | 157.039 | 152.339 | 15.05 | 37243.43 |
| 11386 | 2025.01.31 04:00 | close | 3770 | 0.10 | 154.385 | 157.121 | 152.421 | 20.36 | 37263.79 |
| 11387 | 2025.01.31 04:00 | close | 3769 | 0.10 | 154.385 | 157.574 | 152.874 | 49.71 | 37313.50 |
| 11388 | 2025.01.31 04:00 | close | 3768 | 0.10 | 154.385 | 157.575 | 152.875 | 45.58 | 37359.08 |
| 11389 | 2025.01.31 04:00 | buy | 3797 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 11390 | 2025.01.31 04:00 | modify | 3797 | 0.10 | 154.385 | 151.985 | 156.685 | ||
| 11391 | 2025.01.31 05:00 | buy | 3798 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 11392 | 2025.01.31 05:00 | modify | 3798 | 0.10 | 154.467 | 152.067 | 156.767 | ||
| 11393 | 2025.01.31 06:00 | buy | 3799 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 11394 | 2025.01.31 06:00 | modify | 3799 | 0.10 | 154.747 | 152.347 | 157.047 | ||
| 11395 | 2025.01.31 07:00 | buy | 3800 | 0.10 | 154.719 | 0.000 | 0.000 | ||
| 11396 | 2025.01.31 07:00 | modify | 3800 | 0.10 | 154.719 | 152.319 | 157.019 | ||
| 11397 | 2025.01.31 08:00 | buy | 3801 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 11398 | 2025.01.31 08:00 | modify | 3801 | 0.10 | 154.683 | 152.283 | 156.983 | ||
| 11399 | 2025.01.31 09:00 | buy | 3802 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 11400 | 2025.01.31 09:00 | modify | 3802 | 0.10 | 154.618 | 152.218 | 156.918 | ||
| 11401 | 2025.01.31 10:00 | buy | 3803 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 11402 | 2025.01.31 10:00 | modify | 3803 | 0.10 | 154.745 | 152.345 | 157.045 | ||
| 11403 | 2025.01.31 11:00 | buy | 3804 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 11404 | 2025.01.31 11:00 | modify | 3804 | 0.10 | 154.707 | 152.307 | 157.007 | ||
| 11405 | 2025.01.31 12:00 | buy | 3805 | 0.10 | 154.871 | 0.000 | 0.000 | ||
| 11406 | 2025.01.31 12:00 | modify | 3805 | 0.10 | 154.871 | 152.471 | 157.171 | ||
| 11407 | 2025.01.31 13:00 | buy | 3806 | 0.10 | 154.856 | 0.000 | 0.000 | ||
| 11408 | 2025.01.31 13:00 | modify | 3806 | 0.10 | 154.856 | 152.456 | 157.156 | ||
| 11409 | 2025.01.31 14:00 | buy | 3807 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 11410 | 2025.01.31 14:00 | modify | 3807 | 0.10 | 154.826 | 152.426 | 157.126 | ||
| 11411 | 2025.01.31 15:00 | buy | 3808 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 11412 | 2025.01.31 15:00 | modify | 3808 | 0.10 | 154.649 | 152.249 | 156.949 | ||
| 11413 | 2025.01.31 16:00 | buy | 3809 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 11414 | 2025.01.31 16:00 | modify | 3809 | 0.10 | 154.853 | 152.453 | 157.153 | ||
| 11415 | 2025.01.31 17:00 | buy | 3810 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 11416 | 2025.01.31 17:00 | modify | 3810 | 0.10 | 154.945 | 152.545 | 157.245 | ||
| 11417 | 2025.01.31 18:00 | buy | 3811 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 11418 | 2025.01.31 18:00 | modify | 3811 | 0.10 | 154.789 | 152.389 | 157.089 | ||
| 11419 | 2025.01.31 19:00 | buy | 3812 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 11420 | 2025.01.31 19:00 | modify | 3812 | 0.10 | 155.167 | 152.767 | 157.467 | ||
| 11421 | 2025.01.31 20:00 | buy | 3813 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 11422 | 2025.01.31 20:00 | modify | 3813 | 0.10 | 155.168 | 152.768 | 157.468 | ||
| 11423 | 2025.01.31 21:00 | buy | 3814 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 11424 | 2025.01.31 21:00 | modify | 3814 | 0.10 | 155.118 | 152.718 | 157.418 | ||
| 11425 | 2025.02.02 22:00 | buy | 3815 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 11426 | 2025.02.02 22:00 | modify | 3815 | 0.10 | 154.801 | 152.401 | 157.101 | ||
| 11427 | 2025.02.02 23:00 | close | 3815 | 0.10 | 155.002 | 152.401 | 157.101 | 12.97 | 37372.05 |
| 11428 | 2025.02.02 23:00 | close | 3814 | 0.10 | 155.002 | 152.718 | 157.418 | -7.48 | 37364.57 |
| 11429 | 2025.02.02 23:00 | close | 3813 | 0.10 | 155.002 | 152.768 | 157.468 | -10.71 | 37353.86 |
| 11430 | 2025.02.02 23:00 | close | 3812 | 0.10 | 155.002 | 152.767 | 157.467 | -10.65 | 37343.21 |
| 11431 | 2025.02.02 23:00 | close | 3811 | 0.10 | 155.002 | 152.389 | 157.089 | 13.74 | 37356.95 |
| 11432 | 2025.02.02 23:00 | close | 3810 | 0.10 | 155.002 | 152.545 | 157.245 | 3.68 | 37360.63 |
| 11433 | 2025.02.02 23:00 | close | 3809 | 0.10 | 155.002 | 152.453 | 157.153 | 9.61 | 37370.24 |
| 11434 | 2025.02.02 23:00 | close | 3808 | 0.10 | 155.002 | 152.249 | 156.949 | 22.77 | 37393.01 |
| 11435 | 2025.02.02 23:00 | close | 3807 | 0.10 | 155.002 | 152.426 | 157.126 | 11.35 | 37404.36 |
| 11436 | 2025.02.02 23:00 | close | 3806 | 0.10 | 155.002 | 152.456 | 157.156 | 9.42 | 37413.78 |
| 11437 | 2025.02.02 23:00 | close | 3805 | 0.10 | 155.002 | 152.471 | 157.171 | 8.45 | 37422.23 |
| 11438 | 2025.02.02 23:00 | close | 3804 | 0.10 | 155.002 | 152.307 | 157.007 | 19.03 | 37441.26 |
| 11439 | 2025.02.02 23:00 | close | 3803 | 0.10 | 155.002 | 152.345 | 157.045 | 16.58 | 37457.84 |
| 11440 | 2025.02.02 23:00 | close | 3802 | 0.10 | 155.002 | 152.218 | 156.918 | 24.77 | 37482.61 |
| 11441 | 2025.02.02 23:00 | close | 3801 | 0.10 | 155.002 | 152.283 | 156.983 | 20.58 | 37503.19 |
| 11442 | 2025.02.02 23:00 | close | 3800 | 0.10 | 155.002 | 152.319 | 157.019 | 18.26 | 37521.45 |
| 11443 | 2025.02.02 23:00 | close | 3799 | 0.10 | 155.002 | 152.347 | 157.047 | 16.45 | 37537.90 |
| 11444 | 2025.02.02 23:00 | close | 3798 | 0.10 | 155.002 | 152.067 | 156.767 | 34.52 | 37572.42 |
| 11445 | 2025.02.02 23:00 | close | 3797 | 0.10 | 155.002 | 151.985 | 156.685 | 39.81 | 37612.23 |
| 11446 | 2025.02.02 23:00 | sell | 3816 | 0.10 | 155.002 | 0.000 | 0.000 | ||
| 11447 | 2025.02.02 23:00 | modify | 3816 | 0.10 | 155.002 | 157.402 | 152.702 | ||
| 11448 | 2025.02.03 00:00 | close | 3816 | 0.10 | 155.388 | 157.402 | 152.702 | -26.24 | 37585.99 |
| 11449 | 2025.02.03 00:00 | buy | 3817 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 11450 | 2025.02.03 00:00 | modify | 3817 | 0.10 | 155.388 | 152.988 | 157.688 | ||
| 11451 | 2025.02.03 01:00 | buy | 3818 | 0.10 | 155.728 | 0.000 | 0.000 | ||
| 11452 | 2025.02.03 01:00 | modify | 3818 | 0.10 | 155.728 | 153.328 | 158.028 | ||
| 11453 | 2025.02.03 02:00 | buy | 3819 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 11454 | 2025.02.03 02:00 | modify | 3819 | 0.10 | 155.734 | 153.334 | 158.034 | ||
| 11455 | 2025.02.03 03:00 | buy | 3820 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 11456 | 2025.02.03 03:00 | modify | 3820 | 0.10 | 155.570 | 153.170 | 157.870 | ||
| 11457 | 2025.02.03 04:00 | buy | 3821 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 11458 | 2025.02.03 04:00 | modify | 3821 | 0.10 | 155.680 | 153.280 | 157.980 | ||
| 11459 | 2025.02.03 05:00 | buy | 3822 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 11460 | 2025.02.03 05:00 | modify | 3822 | 0.10 | 155.744 | 153.344 | 158.044 | ||
| 11461 | 2025.02.03 06:00 | buy | 3823 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 11462 | 2025.02.03 06:00 | modify | 3823 | 0.10 | 155.603 | 153.203 | 157.903 | ||
| 11463 | 2025.02.03 07:00 | close | 3823 | 0.10 | 155.384 | 153.203 | 157.903 | -14.09 | 37571.90 |
| 11464 | 2025.02.03 07:00 | close | 3822 | 0.10 | 155.384 | 153.344 | 158.044 | -23.17 | 37548.73 |
| 11465 | 2025.02.03 07:00 | close | 3821 | 0.10 | 155.384 | 153.280 | 157.980 | -19.05 | 37529.68 |
| 11466 | 2025.02.03 07:00 | close | 3820 | 0.10 | 155.384 | 153.170 | 157.870 | -11.97 | 37517.71 |
| 11467 | 2025.02.03 07:00 | close | 3819 | 0.10 | 155.384 | 153.334 | 158.034 | -22.52 | 37495.19 |
| 11468 | 2025.02.03 07:00 | close | 3818 | 0.10 | 155.384 | 153.328 | 158.028 | -22.14 | 37473.05 |
| 11469 | 2025.02.03 07:00 | close | 3817 | 0.10 | 155.384 | 152.988 | 157.688 | -0.26 | 37472.79 |
| 11470 | 2025.02.03 07:00 | sell | 3824 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 11471 | 2025.02.03 07:00 | modify | 3824 | 0.10 | 155.384 | 157.784 | 153.084 | ||
| 11472 | 2025.02.03 08:00 | sell | 3825 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 11473 | 2025.02.03 08:00 | modify | 3825 | 0.10 | 155.623 | 158.023 | 153.323 | ||
| 11474 | 2025.02.03 09:00 | sell | 3826 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 11475 | 2025.02.03 09:00 | modify | 3826 | 0.10 | 155.454 | 157.854 | 153.154 | ||
| 11476 | 2025.02.03 10:00 | sell | 3827 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 11477 | 2025.02.03 10:00 | modify | 3827 | 0.10 | 155.003 | 157.403 | 152.703 | ||
| 11478 | 2025.02.03 11:00 | sell | 3828 | 0.10 | 154.937 | 0.000 | 0.000 | ||
| 11479 | 2025.02.03 11:00 | modify | 3828 | 0.10 | 154.937 | 157.337 | 152.637 | ||
| 11480 | 2025.02.03 12:00 | sell | 3829 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 11481 | 2025.02.03 12:00 | modify | 3829 | 0.10 | 154.607 | 157.007 | 152.307 | ||
| 11482 | 2025.02.03 13:00 | sell | 3830 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 11483 | 2025.02.03 13:00 | modify | 3830 | 0.10 | 154.568 | 156.968 | 152.268 | ||
| 11484 | 2025.02.03 14:00 | sell | 3831 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 11485 | 2025.02.03 14:00 | modify | 3831 | 0.10 | 154.647 | 157.047 | 152.347 | ||
| 11486 | 2025.02.03 15:00 | sell | 3832 | 0.10 | 154.517 | 0.000 | 0.000 | ||
| 11487 | 2025.02.03 15:00 | modify | 3832 | 0.10 | 154.517 | 156.917 | 152.217 | ||
| 11488 | 2025.02.03 16:00 | sell | 3833 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 11489 | 2025.02.03 16:00 | modify | 3833 | 0.10 | 154.721 | 157.121 | 152.421 | ||
| 11490 | 2025.02.03 17:00 | sell | 3834 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 11491 | 2025.02.03 17:00 | modify | 3834 | 0.10 | 154.685 | 157.085 | 152.385 | ||
| 11492 | 2025.02.03 18:00 | sell | 3835 | 0.10 | 154.653 | 0.000 | 0.000 | ||
| 11493 | 2025.02.03 18:00 | modify | 3835 | 0.10 | 154.653 | 157.053 | 152.353 | ||
| 11494 | 2025.02.03 19:00 | sell | 3836 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 11495 | 2025.02.03 19:00 | modify | 3836 | 0.10 | 154.956 | 157.356 | 152.656 | ||
| 11496 | 2025.02.03 20:00 | sell | 3837 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 11497 | 2025.02.03 20:00 | modify | 3837 | 0.10 | 154.894 | 157.294 | 152.594 | ||
| 11498 | 2025.02.03 21:00 | sell | 3838 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 11499 | 2025.02.03 21:00 | modify | 3838 | 0.10 | 154.715 | 157.115 | 152.415 | ||
| 11500 | 2025.02.03 22:00 | sell | 3839 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 11501 | 2025.02.03 22:00 | modify | 3839 | 0.10 | 154.677 | 157.077 | 152.377 | ||
| 11502 | 2025.02.03 23:00 | sell | 3840 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 11503 | 2025.02.03 23:00 | modify | 3840 | 0.10 | 154.786 | 157.186 | 152.486 | ||
| 11504 | 2025.02.04 00:00 | sell | 3841 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 11505 | 2025.02.04 00:00 | modify | 3841 | 0.10 | 155.263 | 157.663 | 152.963 | ||
| 11506 | 2025.02.04 01:00 | close | 3841 | 0.10 | 155.340 | 157.663 | 152.963 | -4.96 | 37467.83 |
| 11507 | 2025.02.04 01:00 | close | 3840 | 0.10 | 155.340 | 157.186 | 152.486 | -37.06 | 37430.78 |
| 11508 | 2025.02.04 01:00 | close | 3839 | 0.10 | 155.340 | 157.077 | 152.377 | -44.08 | 37386.70 |
| 11509 | 2025.02.04 01:00 | close | 3838 | 0.10 | 155.340 | 157.115 | 152.415 | -41.63 | 37345.07 |
| 11510 | 2025.02.04 01:00 | close | 3837 | 0.10 | 155.340 | 157.294 | 152.594 | -30.11 | 37314.96 |
| 11511 | 2025.02.04 01:00 | close | 3836 | 0.10 | 155.340 | 157.356 | 152.656 | -26.12 | 37288.84 |
| 11512 | 2025.02.04 01:00 | close | 3835 | 0.10 | 155.340 | 157.053 | 152.353 | -45.63 | 37243.22 |
| 11513 | 2025.02.04 01:00 | close | 3834 | 0.10 | 155.340 | 157.085 | 152.385 | -43.57 | 37199.65 |
| 11514 | 2025.02.04 01:00 | close | 3833 | 0.10 | 155.340 | 157.121 | 152.421 | -41.25 | 37158.40 |
| 11515 | 2025.02.04 01:00 | close | 3832 | 0.10 | 155.340 | 156.917 | 152.217 | -54.38 | 37104.02 |
| 11516 | 2025.02.04 01:00 | close | 3831 | 0.10 | 155.340 | 157.047 | 152.347 | -46.01 | 37058.01 |
| 11517 | 2025.02.04 01:00 | close | 3830 | 0.10 | 155.340 | 156.968 | 152.268 | -51.10 | 37006.92 |
| 11518 | 2025.02.04 01:00 | close | 3829 | 0.10 | 155.340 | 157.007 | 152.307 | -48.59 | 36958.33 |
| 11519 | 2025.02.04 01:00 | close | 3828 | 0.10 | 155.340 | 157.337 | 152.637 | -27.34 | 36930.99 |
| 11520 | 2025.02.04 01:00 | close | 3827 | 0.10 | 155.340 | 157.403 | 152.703 | -23.09 | 36907.90 |
| 11521 | 2025.02.04 01:00 | close | 3826 | 0.10 | 155.340 | 157.854 | 153.154 | 5.94 | 36913.84 |
| 11522 | 2025.02.04 01:00 | close | 3825 | 0.10 | 155.340 | 158.023 | 153.323 | 16.82 | 36930.67 |
| 11523 | 2025.02.04 01:00 | close | 3824 | 0.10 | 155.340 | 157.784 | 153.084 | 1.43 | 36932.10 |
| 11524 | 2025.02.04 01:00 | buy | 3842 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 11525 | 2025.02.04 01:00 | modify | 3842 | 0.10 | 155.340 | 152.940 | 157.640 | ||
| 11526 | 2025.02.04 02:00 | close | 3842 | 0.10 | 155.112 | 152.940 | 157.640 | -14.70 | 36917.40 |
| 11527 | 2025.02.04 02:00 | sell | 3843 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 11528 | 2025.02.04 02:00 | modify | 3843 | 0.10 | 155.112 | 157.512 | 152.812 | ||
| 11529 | 2025.02.04 03:00 | sell | 3844 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 11530 | 2025.02.04 03:00 | modify | 3844 | 0.10 | 155.150 | 157.550 | 152.850 | ||
| 11531 | 2025.02.04 04:00 | close | 3844 | 0.10 | 155.238 | 157.550 | 152.850 | -5.67 | 36911.73 |
| 11532 | 2025.02.04 04:00 | close | 3843 | 0.10 | 155.238 | 157.512 | 152.812 | -8.12 | 36903.61 |
| 11533 | 2025.02.04 04:00 | buy | 3845 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 11534 | 2025.02.04 04:00 | modify | 3845 | 0.10 | 155.238 | 152.838 | 157.538 | ||
| 11535 | 2025.02.04 05:00 | buy | 3846 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 11536 | 2025.02.04 05:00 | modify | 3846 | 0.10 | 155.310 | 152.910 | 157.610 | ||
| 11537 | 2025.02.04 06:00 | close | 3846 | 0.10 | 155.248 | 152.910 | 157.610 | -3.99 | 36899.62 |
| 11538 | 2025.02.04 06:00 | close | 3845 | 0.10 | 155.248 | 152.838 | 157.538 | 0.64 | 36900.26 |
| 11539 | 2025.02.04 06:00 | sell | 3847 | 0.10 | 155.248 | 0.000 | 0.000 | ||
| 11540 | 2025.02.04 06:00 | modify | 3847 | 0.10 | 155.248 | 157.648 | 152.948 | ||
| 11541 | 2025.02.04 07:00 | sell | 3848 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 11542 | 2025.02.04 07:00 | modify | 3848 | 0.10 | 155.220 | 157.620 | 152.920 | ||
| 11543 | 2025.02.04 08:00 | sell | 3849 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 11544 | 2025.02.04 08:00 | modify | 3849 | 0.10 | 155.324 | 157.724 | 153.024 | ||
| 11545 | 2025.02.04 09:00 | close | 3849 | 0.10 | 155.274 | 157.724 | 153.024 | 3.22 | 36903.48 |
| 11546 | 2025.02.04 09:00 | close | 3848 | 0.10 | 155.274 | 157.620 | 152.920 | -3.48 | 36900.00 |
| 11547 | 2025.02.04 09:00 | close | 3847 | 0.10 | 155.274 | 157.648 | 152.948 | -1.67 | 36898.33 |
| 11548 | 2025.02.04 09:00 | buy | 3850 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 11549 | 2025.02.04 09:00 | modify | 3850 | 0.10 | 155.274 | 152.874 | 157.574 | ||
| 11550 | 2025.02.04 10:00 | close | 3850 | 0.10 | 155.339 | 152.874 | 157.574 | 4.18 | 36902.51 |
| 11551 | 2025.02.04 10:00 | sell | 3851 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 11552 | 2025.02.04 10:00 | modify | 3851 | 0.10 | 155.339 | 157.739 | 153.039 | ||
| 11553 | 2025.02.04 11:00 | sell | 3852 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 11554 | 2025.02.04 11:00 | modify | 3852 | 0.10 | 155.266 | 157.666 | 152.966 | ||
| 11555 | 2025.02.04 12:00 | sell | 3853 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 11556 | 2025.02.04 12:00 | modify | 3853 | 0.10 | 155.313 | 157.713 | 153.013 | ||
| 11557 | 2025.02.04 13:00 | sell | 3854 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 11558 | 2025.02.04 13:00 | modify | 3854 | 0.10 | 155.278 | 157.678 | 152.978 | ||
| 11559 | 2025.02.04 14:00 | sell | 3855 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 11560 | 2025.02.04 14:00 | modify | 3855 | 0.10 | 155.259 | 157.659 | 152.959 | ||
| 11561 | 2025.02.04 15:00 | sell | 3856 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 11562 | 2025.02.04 15:00 | modify | 3856 | 0.10 | 155.005 | 157.405 | 152.705 | ||
| 11563 | 2025.02.04 16:00 | sell | 3857 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 11564 | 2025.02.04 16:00 | modify | 3857 | 0.10 | 154.671 | 157.071 | 152.371 | ||
| 11565 | 2025.02.04 17:00 | sell | 3858 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 11566 | 2025.02.04 17:00 | modify | 3858 | 0.10 | 154.557 | 156.957 | 152.257 | ||
| 11567 | 2025.02.04 18:00 | sell | 3859 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 11568 | 2025.02.04 18:00 | modify | 3859 | 0.10 | 154.266 | 156.666 | 151.966 | ||
| 11569 | 2025.02.04 19:00 | sell | 3860 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 11570 | 2025.02.04 19:00 | modify | 3860 | 0.10 | 154.297 | 156.697 | 151.997 | ||
| 11571 | 2025.02.04 20:00 | sell | 3861 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 11572 | 2025.02.04 20:00 | modify | 3861 | 0.10 | 154.285 | 156.685 | 151.985 | ||
| 11573 | 2025.02.04 21:00 | sell | 3862 | 0.10 | 154.262 | 0.000 | 0.000 | ||
| 11574 | 2025.02.04 21:00 | modify | 3862 | 0.10 | 154.262 | 156.662 | 151.962 | ||
| 11575 | 2025.02.04 22:00 | sell | 3863 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 11576 | 2025.02.04 22:00 | modify | 3863 | 0.10 | 154.325 | 156.725 | 152.025 | ||
| 11577 | 2025.02.04 23:00 | sell | 3864 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 11578 | 2025.02.04 23:00 | modify | 3864 | 0.10 | 154.349 | 156.749 | 152.049 | ||
| 11579 | 2025.02.05 00:00 | sell | 3865 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 11580 | 2025.02.05 00:00 | modify | 3865 | 0.10 | 154.132 | 156.532 | 151.832 | ||
| 11581 | 2025.02.05 01:00 | sell | 3866 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 11582 | 2025.02.05 01:00 | modify | 3866 | 0.10 | 153.848 | 156.248 | 151.548 | ||
| 11583 | 2025.02.05 02:00 | sell | 3867 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 11584 | 2025.02.05 02:00 | modify | 3867 | 0.10 | 153.600 | 156.000 | 151.300 | ||
| 11585 | 2025.02.05 03:00 | sell | 3868 | 0.10 | 153.389 | 0.000 | 0.000 | ||
| 11586 | 2025.02.05 03:00 | modify | 3868 | 0.10 | 153.389 | 155.789 | 151.089 | ||
| 11587 | 2025.02.05 04:00 | sell | 3869 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 11588 | 2025.02.05 04:00 | modify | 3869 | 0.10 | 153.215 | 155.615 | 150.915 | ||
| 11589 | 2025.02.05 05:00 | sell | 3870 | 0.10 | 153.357 | 0.000 | 0.000 | ||
| 11590 | 2025.02.05 05:00 | modify | 3870 | 0.10 | 153.357 | 155.757 | 151.057 | ||
| 11591 | 2025.02.05 06:00 | sell | 3871 | 0.10 | 153.427 | 0.000 | 0.000 | ||
| 11592 | 2025.02.05 06:00 | modify | 3871 | 0.10 | 153.427 | 155.827 | 151.127 | ||
| 11593 | 2025.02.05 07:00 | sell | 3872 | 0.10 | 153.187 | 0.000 | 0.000 | ||
| 11594 | 2025.02.05 07:00 | modify | 3872 | 0.10 | 153.187 | 155.587 | 150.887 | ||
| 11595 | 2025.02.05 08:00 | sell | 3873 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 11596 | 2025.02.05 08:00 | modify | 3873 | 0.10 | 153.301 | 155.701 | 151.001 | ||
| 11597 | 2025.02.05 08:50 | t/p | 3851 | 0.10 | 153.039 | 157.739 | 153.039 | 148.98 | 37051.49 |
| 11598 | 2025.02.05 08:50 | t/p | 3852 | 0.10 | 152.966 | 157.666 | 152.966 | 148.99 | 37200.48 |
| 11599 | 2025.02.05 08:50 | t/p | 3853 | 0.10 | 153.013 | 157.713 | 153.013 | 148.98 | 37349.46 |
| 11600 | 2025.02.05 08:50 | t/p | 3854 | 0.10 | 152.978 | 157.678 | 152.978 | 148.98 | 37498.44 |
| 11601 | 2025.02.05 08:50 | t/p | 3855 | 0.10 | 152.959 | 157.659 | 152.959 | 148.98 | 37647.43 |
| 11602 | 2025.02.05 09:00 | sell | 3874 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 11603 | 2025.02.05 09:00 | modify | 3874 | 0.10 | 153.058 | 155.458 | 150.758 | ||
| 11604 | 2025.02.05 09:50 | t/p | 3856 | 0.10 | 152.705 | 157.405 | 152.705 | 149.25 | 37796.68 |
| 11605 | 2025.02.05 10:00 | sell | 3875 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 11606 | 2025.02.05 10:00 | modify | 3875 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 11607 | 2025.02.05 11:00 | sell | 3876 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 11608 | 2025.02.05 11:00 | modify | 3876 | 0.10 | 152.639 | 155.039 | 150.339 | ||
| 11609 | 2025.02.05 12:00 | sell | 3877 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 11610 | 2025.02.05 12:00 | modify | 3877 | 0.10 | 152.875 | 155.275 | 150.575 | ||
| 11611 | 2025.02.05 13:00 | sell | 3878 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 11612 | 2025.02.05 13:00 | modify | 3878 | 0.10 | 152.862 | 155.262 | 150.562 | ||
| 11613 | 2025.02.05 14:00 | sell | 3879 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 11614 | 2025.02.05 14:00 | modify | 3879 | 0.10 | 153.043 | 155.443 | 150.743 | ||
| 11615 | 2025.02.05 15:00 | sell | 3880 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 11616 | 2025.02.05 15:00 | modify | 3880 | 0.10 | 152.786 | 155.186 | 150.486 | ||
| 11617 | 2025.02.05 15:16 | t/p | 3857 | 0.10 | 152.371 | 157.071 | 152.371 | 149.75 | 37946.43 |
| 11618 | 2025.02.05 15:16 | t/p | 3858 | 0.10 | 152.257 | 156.957 | 152.257 | 149.75 | 38096.18 |
| 11619 | 2025.02.05 16:00 | sell | 3881 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 11620 | 2025.02.05 16:00 | modify | 3881 | 0.10 | 152.136 | 154.536 | 149.836 | ||
| 11621 | 2025.02.05 17:00 | sell | 3882 | 0.10 | 152.334 | 0.000 | 0.000 | ||
| 11622 | 2025.02.05 17:00 | modify | 3882 | 0.10 | 152.334 | 154.734 | 150.034 | ||
| 11623 | 2025.02.05 18:00 | sell | 3883 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 11624 | 2025.02.05 18:00 | modify | 3883 | 0.10 | 152.290 | 154.690 | 149.990 | ||
| 11625 | 2025.02.05 19:00 | sell | 3884 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 11626 | 2025.02.05 19:00 | modify | 3884 | 0.10 | 152.316 | 154.716 | 150.016 | ||
| 11627 | 2025.02.05 20:00 | sell | 3885 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 11628 | 2025.02.05 20:00 | modify | 3885 | 0.10 | 152.520 | 154.920 | 150.220 | ||
| 11629 | 2025.02.05 21:00 | close | 3885 | 0.10 | 152.720 | 154.920 | 150.220 | -13.10 | 38083.08 |
| 11630 | 2025.02.05 21:00 | close | 3884 | 0.10 | 152.720 | 154.716 | 150.016 | -26.45 | 38056.63 |
| 11631 | 2025.02.05 21:00 | close | 3883 | 0.10 | 152.720 | 154.690 | 149.990 | -28.16 | 38028.47 |
| 11632 | 2025.02.05 21:00 | close | 3882 | 0.10 | 152.720 | 154.734 | 150.034 | -25.28 | 38003.19 |
| 11633 | 2025.02.05 21:00 | close | 3881 | 0.10 | 152.720 | 154.536 | 149.836 | -38.24 | 37964.95 |
| 11634 | 2025.02.05 21:00 | close | 3880 | 0.10 | 152.720 | 155.186 | 150.486 | 4.32 | 37969.27 |
| 11635 | 2025.02.05 21:00 | close | 3879 | 0.10 | 152.720 | 155.443 | 150.743 | 21.15 | 37990.42 |
| 11636 | 2025.02.05 21:00 | close | 3878 | 0.10 | 152.720 | 155.262 | 150.562 | 9.30 | 37999.72 |
| 11637 | 2025.02.05 21:00 | close | 3877 | 0.10 | 152.720 | 155.275 | 150.575 | 10.15 | 38009.87 |
| 11638 | 2025.02.05 21:00 | close | 3876 | 0.10 | 152.720 | 155.039 | 150.339 | -5.30 | 38004.57 |
| 11639 | 2025.02.05 21:00 | close | 3875 | 0.10 | 152.720 | 155.239 | 150.539 | 7.79 | 38012.36 |
| 11640 | 2025.02.05 21:00 | close | 3874 | 0.10 | 152.720 | 155.458 | 150.758 | 22.13 | 38034.49 |
| 11641 | 2025.02.05 21:00 | close | 3873 | 0.10 | 152.720 | 155.701 | 151.001 | 38.04 | 38072.53 |
| 11642 | 2025.02.05 21:00 | close | 3872 | 0.10 | 152.720 | 155.587 | 150.887 | 30.58 | 38103.11 |
| 11643 | 2025.02.05 21:00 | close | 3871 | 0.10 | 152.720 | 155.827 | 151.127 | 46.29 | 38149.40 |
| 11644 | 2025.02.05 21:00 | close | 3870 | 0.10 | 152.720 | 155.757 | 151.057 | 41.71 | 38191.11 |
| 11645 | 2025.02.05 21:00 | close | 3869 | 0.10 | 152.720 | 155.615 | 150.915 | 32.41 | 38223.52 |
| 11646 | 2025.02.05 21:00 | close | 3868 | 0.10 | 152.720 | 155.789 | 151.089 | 43.81 | 38267.33 |
| 11647 | 2025.02.05 21:00 | close | 3867 | 0.10 | 152.720 | 156.000 | 151.300 | 57.62 | 38324.95 |
| 11648 | 2025.02.05 21:00 | close | 3866 | 0.10 | 152.720 | 156.248 | 151.548 | 73.86 | 38398.81 |
| 11649 | 2025.02.05 21:00 | close | 3865 | 0.10 | 152.720 | 156.532 | 151.832 | 92.46 | 38491.27 |
| 11650 | 2025.02.05 21:00 | close | 3864 | 0.10 | 152.720 | 156.749 | 152.049 | 105.27 | 38596.54 |
| 11651 | 2025.02.05 21:00 | close | 3863 | 0.10 | 152.720 | 156.725 | 152.025 | 103.69 | 38700.24 |
| 11652 | 2025.02.05 21:00 | close | 3862 | 0.10 | 152.720 | 156.662 | 151.962 | 99.57 | 38799.81 |
| 11653 | 2025.02.05 21:00 | close | 3861 | 0.10 | 152.720 | 156.685 | 151.985 | 101.08 | 38900.89 |
| 11654 | 2025.02.05 21:00 | close | 3860 | 0.10 | 152.720 | 156.697 | 151.997 | 101.86 | 39002.75 |
| 11655 | 2025.02.05 21:00 | close | 3859 | 0.10 | 152.720 | 156.666 | 151.966 | 99.83 | 39102.58 |
| 11656 | 2025.02.05 21:00 | buy | 3886 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 11657 | 2025.02.05 21:00 | modify | 3886 | 0.10 | 152.720 | 150.320 | 155.020 | ||
| 11658 | 2025.02.05 22:00 | buy | 3887 | 0.10 | 152.622 | 0.000 | 0.000 | ||
| 11659 | 2025.02.05 22:00 | modify | 3887 | 0.10 | 152.622 | 150.222 | 154.922 | ||
| 11660 | 2025.02.05 23:00 | close | 3887 | 0.10 | 152.580 | 150.222 | 154.922 | -2.75 | 39099.83 |
| 11661 | 2025.02.05 23:00 | close | 3886 | 0.10 | 152.580 | 150.320 | 155.020 | -9.18 | 39090.65 |
| 11662 | 2025.02.05 23:00 | sell | 3888 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 11663 | 2025.02.05 23:00 | modify | 3888 | 0.10 | 152.580 | 154.980 | 150.280 | ||
| 11664 | 2025.02.06 00:00 | close | 3888 | 0.10 | 152.678 | 154.980 | 150.280 | -10.61 | 39080.04 |
| 11665 | 2025.02.06 00:00 | buy | 3889 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 11666 | 2025.02.06 00:00 | modify | 3889 | 0.10 | 152.678 | 150.278 | 154.978 | ||
| 11667 | 2025.02.06 01:00 | buy | 3890 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 11668 | 2025.02.06 01:00 | modify | 3890 | 0.10 | 152.383 | 149.983 | 154.683 | ||
| 11669 | 2025.02.06 02:00 | close | 3890 | 0.10 | 152.021 | 149.983 | 154.683 | -23.81 | 39056.23 |
| 11670 | 2025.02.06 02:00 | close | 3889 | 0.10 | 152.021 | 150.278 | 154.978 | -43.22 | 39013.01 |
| 11671 | 2025.02.06 02:00 | sell | 3891 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 11672 | 2025.02.06 02:00 | modify | 3891 | 0.10 | 152.021 | 154.421 | 149.721 | ||
| 11673 | 2025.02.06 03:00 | sell | 3892 | 0.10 | 152.259 | 0.000 | 0.000 | ||
| 11674 | 2025.02.06 03:00 | modify | 3892 | 0.10 | 152.259 | 154.659 | 149.959 | ||
| 11675 | 2025.02.06 04:00 | sell | 3893 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 11676 | 2025.02.06 04:00 | modify | 3893 | 0.10 | 152.235 | 154.635 | 149.935 | ||
| 11677 | 2025.02.06 05:00 | sell | 3894 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 11678 | 2025.02.06 05:00 | modify | 3894 | 0.10 | 152.350 | 154.750 | 150.050 | ||
| 11679 | 2025.02.06 06:00 | close | 3894 | 0.10 | 152.447 | 154.750 | 150.050 | -6.36 | 39006.65 |
| 11680 | 2025.02.06 06:00 | close | 3893 | 0.10 | 152.447 | 154.635 | 149.935 | -13.91 | 38992.74 |
| 11681 | 2025.02.06 06:00 | close | 3892 | 0.10 | 152.447 | 154.659 | 149.959 | -12.33 | 38980.41 |
| 11682 | 2025.02.06 06:00 | close | 3891 | 0.10 | 152.447 | 154.421 | 149.721 | -27.94 | 38952.47 |
| 11683 | 2025.02.06 06:00 | buy | 3895 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 11684 | 2025.02.06 06:00 | modify | 3895 | 0.10 | 152.447 | 150.047 | 154.747 | ||
| 11685 | 2025.02.06 07:00 | buy | 3896 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 11686 | 2025.02.06 07:00 | modify | 3896 | 0.10 | 152.590 | 150.190 | 154.890 | ||
| 11687 | 2025.02.06 08:00 | buy | 3897 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 11688 | 2025.02.06 08:00 | modify | 3897 | 0.10 | 152.610 | 150.210 | 154.910 | ||
| 11689 | 2025.02.06 09:00 | buy | 3898 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 11690 | 2025.02.06 09:00 | modify | 3898 | 0.10 | 152.669 | 150.269 | 154.969 | ||
| 11691 | 2025.02.06 10:00 | buy | 3899 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 11692 | 2025.02.06 10:00 | modify | 3899 | 0.10 | 152.690 | 150.290 | 154.990 | ||
| 11693 | 2025.02.06 11:00 | buy | 3900 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 11694 | 2025.02.06 11:00 | modify | 3900 | 0.10 | 152.567 | 150.167 | 154.867 | ||
| 11695 | 2025.02.06 12:00 | close | 3900 | 0.10 | 152.428 | 150.167 | 154.867 | -9.12 | 38943.35 |
| 11696 | 2025.02.06 12:00 | close | 3899 | 0.10 | 152.428 | 150.290 | 154.990 | -17.19 | 38926.16 |
| 11697 | 2025.02.06 12:00 | close | 3898 | 0.10 | 152.428 | 150.269 | 154.969 | -15.81 | 38910.35 |
| 11698 | 2025.02.06 12:00 | close | 3897 | 0.10 | 152.428 | 150.210 | 154.910 | -11.94 | 38898.41 |
| 11699 | 2025.02.06 12:00 | close | 3896 | 0.10 | 152.428 | 150.190 | 154.890 | -10.63 | 38887.78 |
| 11700 | 2025.02.06 12:00 | close | 3895 | 0.10 | 152.428 | 150.047 | 154.747 | -1.25 | 38886.53 |
| 11701 | 2025.02.06 12:00 | sell | 3901 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 11702 | 2025.02.06 12:00 | modify | 3901 | 0.10 | 152.428 | 154.828 | 150.128 | ||
| 11703 | 2025.02.06 13:00 | sell | 3902 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 11704 | 2025.02.06 13:00 | modify | 3902 | 0.10 | 152.378 | 154.778 | 150.078 | ||
| 11705 | 2025.02.06 14:00 | sell | 3903 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 11706 | 2025.02.06 14:00 | modify | 3903 | 0.10 | 152.075 | 154.475 | 149.775 | ||
| 11707 | 2025.02.06 15:00 | sell | 3904 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 11708 | 2025.02.06 15:00 | modify | 3904 | 0.10 | 152.108 | 154.508 | 149.808 | ||
| 11709 | 2025.02.06 16:00 | sell | 3905 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 11710 | 2025.02.06 16:00 | modify | 3905 | 0.10 | 151.689 | 154.089 | 149.389 | ||
| 11711 | 2025.02.06 17:00 | sell | 3906 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 11712 | 2025.02.06 17:00 | modify | 3906 | 0.10 | 152.042 | 154.442 | 149.742 | ||
| 11713 | 2025.02.06 18:00 | sell | 3907 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 11714 | 2025.02.06 18:00 | modify | 3907 | 0.10 | 151.871 | 154.271 | 149.571 | ||
| 11715 | 2025.02.06 19:00 | sell | 3908 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 11716 | 2025.02.06 19:00 | modify | 3908 | 0.10 | 151.328 | 153.728 | 149.028 | ||
| 11717 | 2025.02.06 20:00 | sell | 3909 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 11718 | 2025.02.06 20:00 | modify | 3909 | 0.10 | 151.385 | 153.785 | 149.085 | ||
| 11719 | 2025.02.06 21:00 | sell | 3910 | 0.10 | 151.527 | 0.000 | 0.000 | ||
| 11720 | 2025.02.06 21:00 | modify | 3910 | 0.10 | 151.527 | 153.927 | 149.227 | ||
| 11721 | 2025.02.06 22:00 | sell | 3911 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 11722 | 2025.02.06 22:00 | modify | 3911 | 0.10 | 151.322 | 153.722 | 149.022 | ||
| 11723 | 2025.02.06 23:00 | sell | 3912 | 0.10 | 151.443 | 0.000 | 0.000 | ||
| 11724 | 2025.02.06 23:00 | modify | 3912 | 0.10 | 151.443 | 153.843 | 149.143 | ||
| 11725 | 2025.02.07 00:00 | sell | 3913 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 11726 | 2025.02.07 00:00 | modify | 3913 | 0.10 | 151.167 | 153.567 | 148.867 | ||
| 11727 | 2025.02.07 01:00 | sell | 3914 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 11728 | 2025.02.07 01:00 | modify | 3914 | 0.10 | 151.213 | 153.613 | 148.913 | ||
| 11729 | 2025.02.07 02:00 | sell | 3915 | 0.10 | 151.574 | 0.000 | 0.000 | ||
| 11730 | 2025.02.07 02:00 | modify | 3915 | 0.10 | 151.574 | 153.974 | 149.274 | ||
| 11731 | 2025.02.07 03:00 | sell | 3916 | 0.10 | 151.601 | 0.000 | 0.000 | ||
| 11732 | 2025.02.07 03:00 | modify | 3916 | 0.10 | 151.601 | 154.001 | 149.301 | ||
| 11733 | 2025.02.07 04:00 | sell | 3917 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 11734 | 2025.02.07 04:00 | modify | 3917 | 0.10 | 151.580 | 153.980 | 149.280 | ||
| 11735 | 2025.02.07 05:00 | sell | 3918 | 0.10 | 151.675 | 0.000 | 0.000 | ||
| 11736 | 2025.02.07 05:00 | modify | 3918 | 0.10 | 151.675 | 154.075 | 149.375 | ||
| 11737 | 2025.02.07 06:00 | sell | 3919 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 11738 | 2025.02.07 06:00 | modify | 3919 | 0.10 | 151.718 | 154.118 | 149.418 | ||
| 11739 | 2025.02.07 07:00 | close | 3919 | 0.10 | 151.864 | 154.118 | 149.418 | -9.61 | 38876.92 |
| 11740 | 2025.02.07 07:00 | close | 3918 | 0.10 | 151.864 | 154.075 | 149.375 | -12.45 | 38864.47 |
| 11741 | 2025.02.07 07:00 | close | 3917 | 0.10 | 151.864 | 153.980 | 149.280 | -18.70 | 38845.77 |
| 11742 | 2025.02.07 07:00 | close | 3916 | 0.10 | 151.864 | 154.001 | 149.301 | -17.32 | 38828.45 |
| 11743 | 2025.02.07 07:00 | close | 3915 | 0.10 | 151.864 | 153.974 | 149.274 | -19.10 | 38809.35 |
| 11744 | 2025.02.07 07:00 | close | 3914 | 0.10 | 151.864 | 153.613 | 148.913 | -42.87 | 38766.48 |
| 11745 | 2025.02.07 07:00 | close | 3913 | 0.10 | 151.864 | 153.567 | 148.867 | -45.90 | 38720.58 |
| 11746 | 2025.02.07 07:00 | close | 3912 | 0.10 | 151.864 | 153.843 | 149.143 | -29.12 | 38691.46 |
| 11747 | 2025.02.07 07:00 | close | 3911 | 0.10 | 151.864 | 153.722 | 149.022 | -37.09 | 38654.37 |
| 11748 | 2025.02.07 07:00 | close | 3910 | 0.10 | 151.864 | 153.927 | 149.227 | -23.59 | 38630.79 |
| 11749 | 2025.02.07 07:00 | close | 3909 | 0.10 | 151.864 | 153.785 | 149.085 | -32.94 | 38597.85 |
| 11750 | 2025.02.07 07:00 | close | 3908 | 0.10 | 151.864 | 153.728 | 149.028 | -36.69 | 38561.16 |
| 11751 | 2025.02.07 07:00 | close | 3907 | 0.10 | 151.864 | 154.271 | 149.571 | -0.94 | 38560.22 |
| 11752 | 2025.02.07 07:00 | close | 3906 | 0.10 | 151.864 | 154.442 | 149.742 | 10.32 | 38570.54 |
| 11753 | 2025.02.07 07:00 | close | 3905 | 0.10 | 151.864 | 154.089 | 149.389 | -12.92 | 38557.63 |
| 11754 | 2025.02.07 07:00 | close | 3904 | 0.10 | 151.864 | 154.508 | 149.808 | 14.67 | 38572.30 |
| 11755 | 2025.02.07 07:00 | close | 3903 | 0.10 | 151.864 | 154.475 | 149.775 | 12.49 | 38584.79 |
| 11756 | 2025.02.07 07:00 | close | 3902 | 0.10 | 151.864 | 154.778 | 150.078 | 32.45 | 38617.24 |
| 11757 | 2025.02.07 07:00 | close | 3901 | 0.10 | 151.864 | 154.828 | 150.128 | 35.74 | 38652.98 |
| 11758 | 2025.02.07 07:00 | buy | 3920 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 11759 | 2025.02.07 07:00 | modify | 3920 | 0.10 | 151.864 | 149.464 | 154.164 | ||
| 11760 | 2025.02.07 08:00 | buy | 3921 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 11761 | 2025.02.07 08:00 | modify | 3921 | 0.10 | 151.854 | 149.454 | 154.154 | ||
| 11762 | 2025.02.07 09:00 | buy | 3922 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 11763 | 2025.02.07 09:00 | modify | 3922 | 0.10 | 151.770 | 149.370 | 154.070 | ||
| 11764 | 2025.02.07 10:00 | buy | 3923 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 11765 | 2025.02.07 10:00 | modify | 3923 | 0.10 | 151.852 | 149.452 | 154.152 | ||
| 11766 | 2025.02.07 11:00 | buy | 3924 | 0.10 | 152.165 | 0.000 | 0.000 | ||
| 11767 | 2025.02.07 11:00 | modify | 3924 | 0.10 | 152.165 | 149.765 | 154.465 | ||
| 11768 | 2025.02.07 12:00 | buy | 3925 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 11769 | 2025.02.07 12:00 | modify | 3925 | 0.10 | 152.182 | 149.782 | 154.482 | ||
| 11770 | 2025.02.07 13:00 | buy | 3926 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 11771 | 2025.02.07 13:00 | modify | 3926 | 0.10 | 152.037 | 149.637 | 154.337 | ||
| 11772 | 2025.02.07 14:00 | buy | 3927 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 11773 | 2025.02.07 14:00 | modify | 3927 | 0.10 | 151.979 | 149.579 | 154.279 | ||
| 11774 | 2025.02.07 15:00 | buy | 3928 | 0.10 | 151.554 | 0.000 | 0.000 | ||
| 11775 | 2025.02.07 15:00 | modify | 3928 | 0.10 | 151.554 | 149.154 | 153.854 | ||
| 11776 | 2025.02.07 16:00 | close | 3928 | 0.10 | 151.386 | 149.154 | 153.854 | -11.10 | 38641.88 |
| 11777 | 2025.02.07 16:00 | close | 3927 | 0.10 | 151.386 | 149.579 | 154.279 | -39.17 | 38602.71 |
| 11778 | 2025.02.07 16:00 | close | 3926 | 0.10 | 151.386 | 149.637 | 154.337 | -43.00 | 38559.71 |
| 11779 | 2025.02.07 16:00 | close | 3925 | 0.10 | 151.386 | 149.782 | 154.482 | -52.58 | 38507.13 |
| 11780 | 2025.02.07 16:00 | close | 3924 | 0.10 | 151.386 | 149.765 | 154.465 | -51.46 | 38455.67 |
| 11781 | 2025.02.07 16:00 | close | 3923 | 0.10 | 151.386 | 149.452 | 154.152 | -30.78 | 38424.89 |
| 11782 | 2025.02.07 16:00 | close | 3922 | 0.10 | 151.386 | 149.370 | 154.070 | -25.37 | 38399.52 |
| 11783 | 2025.02.07 16:00 | close | 3921 | 0.10 | 151.386 | 149.454 | 154.154 | -30.91 | 38368.61 |
| 11784 | 2025.02.07 16:00 | close | 3920 | 0.10 | 151.386 | 149.464 | 154.164 | -31.57 | 38337.04 |
| 11785 | 2025.02.07 16:00 | sell | 3929 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 11786 | 2025.02.07 16:00 | modify | 3929 | 0.10 | 151.386 | 153.786 | 149.086 | ||
| 11787 | 2025.02.07 17:00 | sell | 3930 | 0.10 | 151.302 | 0.000 | 0.000 | ||
| 11788 | 2025.02.07 17:00 | modify | 3930 | 0.10 | 151.302 | 153.702 | 149.002 | ||
| 11789 | 2025.02.07 18:00 | sell | 3931 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 11790 | 2025.02.07 18:00 | modify | 3931 | 0.10 | 151.663 | 154.063 | 149.363 | ||
| 11791 | 2025.02.07 19:00 | sell | 3932 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 11792 | 2025.02.07 19:00 | modify | 3932 | 0.10 | 151.384 | 153.784 | 149.084 | ||
| 11793 | 2025.02.07 20:00 | sell | 3933 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 11794 | 2025.02.07 20:00 | modify | 3933 | 0.10 | 151.377 | 153.777 | 149.077 | ||
| 11795 | 2025.02.07 21:00 | sell | 3934 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 11796 | 2025.02.07 21:00 | modify | 3934 | 0.10 | 151.300 | 153.700 | 149.000 | ||
| 11797 | 2025.02.09 22:00 | sell | 3935 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 11798 | 2025.02.09 22:00 | modify | 3935 | 0.10 | 151.198 | 153.598 | 148.898 | ||
| 11799 | 2025.02.09 23:00 | sell | 3936 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 11800 | 2025.02.09 23:00 | modify | 3936 | 0.10 | 151.528 | 153.928 | 149.228 | ||
| 11801 | 2025.02.10 00:00 | close | 3936 | 0.10 | 151.905 | 153.928 | 149.228 | -26.22 | 38310.82 |
| 11802 | 2025.02.10 00:00 | close | 3935 | 0.10 | 151.905 | 153.598 | 148.898 | -47.94 | 38262.89 |
| 11803 | 2025.02.10 00:00 | close | 3934 | 0.10 | 151.905 | 153.700 | 149.000 | -41.23 | 38221.66 |
| 11804 | 2025.02.10 00:00 | close | 3933 | 0.10 | 151.905 | 153.777 | 149.077 | -36.16 | 38185.50 |
| 11805 | 2025.02.10 00:00 | close | 3932 | 0.10 | 151.905 | 153.784 | 149.084 | -35.70 | 38149.80 |
| 11806 | 2025.02.10 00:00 | close | 3931 | 0.10 | 151.905 | 154.063 | 149.363 | -17.33 | 38132.47 |
| 11807 | 2025.02.10 00:00 | close | 3930 | 0.10 | 151.905 | 153.702 | 149.002 | -41.10 | 38091.38 |
| 11808 | 2025.02.10 00:00 | close | 3929 | 0.10 | 151.905 | 153.786 | 149.086 | -35.57 | 38055.81 |
| 11809 | 2025.02.10 00:00 | buy | 3937 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 11810 | 2025.02.10 00:00 | modify | 3937 | 0.10 | 151.905 | 149.505 | 154.205 | ||
| 11811 | 2025.02.10 01:00 | buy | 3938 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 11812 | 2025.02.10 01:00 | modify | 3938 | 0.10 | 151.901 | 149.501 | 154.201 | ||
| 11813 | 2025.02.10 02:00 | buy | 3939 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 11814 | 2025.02.10 02:00 | modify | 3939 | 0.10 | 152.036 | 149.636 | 154.336 | ||
| 11815 | 2025.02.10 03:00 | buy | 3940 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 11816 | 2025.02.10 03:00 | modify | 3940 | 0.10 | 152.176 | 149.776 | 154.476 | ||
| 11817 | 2025.02.10 04:00 | buy | 3941 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 11818 | 2025.02.10 04:00 | modify | 3941 | 0.10 | 151.948 | 149.548 | 154.248 | ||
| 11819 | 2025.02.10 05:00 | buy | 3942 | 0.10 | 151.932 | 0.000 | 0.000 | ||
| 11820 | 2025.02.10 05:00 | modify | 3942 | 0.10 | 151.932 | 149.532 | 154.232 | ||
| 11821 | 2025.02.10 06:00 | buy | 3943 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 11822 | 2025.02.10 06:00 | modify | 3943 | 0.10 | 151.979 | 149.579 | 154.279 | ||
| 11823 | 2025.02.10 07:00 | buy | 3944 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 11824 | 2025.02.10 07:00 | modify | 3944 | 0.10 | 151.922 | 149.522 | 154.222 | ||
| 11825 | 2025.02.10 08:00 | buy | 3945 | 0.10 | 152.197 | 0.000 | 0.000 | ||
| 11826 | 2025.02.10 08:00 | modify | 3945 | 0.10 | 152.197 | 149.797 | 154.497 | ||
| 11827 | 2025.02.10 09:00 | buy | 3946 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 11828 | 2025.02.10 09:00 | modify | 3946 | 0.10 | 152.417 | 150.017 | 154.717 | ||
| 11829 | 2025.02.10 10:00 | buy | 3947 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 11830 | 2025.02.10 10:00 | modify | 3947 | 0.10 | 152.223 | 149.823 | 154.523 | ||
| 11831 | 2025.02.10 11:00 | buy | 3948 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 11832 | 2025.02.10 11:00 | modify | 3948 | 0.10 | 152.117 | 149.717 | 154.417 | ||
| 11833 | 2025.02.10 12:00 | buy | 3949 | 0.10 | 152.149 | 0.000 | 0.000 | ||
| 11834 | 2025.02.10 12:00 | modify | 3949 | 0.10 | 152.149 | 149.749 | 154.449 | ||
| 11835 | 2025.02.10 13:00 | buy | 3950 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 11836 | 2025.02.10 13:00 | modify | 3950 | 0.10 | 152.093 | 149.693 | 154.393 | ||
| 11837 | 2025.02.10 14:00 | close | 3950 | 0.10 | 151.861 | 149.693 | 154.393 | -15.28 | 38040.53 |
| 11838 | 2025.02.10 14:00 | close | 3949 | 0.10 | 151.861 | 149.749 | 154.449 | -18.96 | 38021.57 |
| 11839 | 2025.02.10 14:00 | close | 3948 | 0.10 | 151.861 | 149.717 | 154.417 | -16.86 | 38004.71 |
| 11840 | 2025.02.10 14:00 | close | 3947 | 0.10 | 151.861 | 149.823 | 154.523 | -23.84 | 37980.87 |
| 11841 | 2025.02.10 14:00 | close | 3946 | 0.10 | 151.861 | 150.017 | 154.717 | -36.61 | 37944.26 |
| 11842 | 2025.02.10 14:00 | close | 3945 | 0.10 | 151.861 | 149.797 | 154.497 | -22.13 | 37922.13 |
| 11843 | 2025.02.10 14:00 | close | 3944 | 0.10 | 151.861 | 149.522 | 154.222 | -4.02 | 37918.11 |
| 11844 | 2025.02.10 14:00 | close | 3943 | 0.10 | 151.861 | 149.579 | 154.279 | -7.77 | 37910.34 |
| 11845 | 2025.02.10 14:00 | close | 3942 | 0.10 | 151.861 | 149.532 | 154.232 | -4.68 | 37905.66 |
| 11846 | 2025.02.10 14:00 | close | 3941 | 0.10 | 151.861 | 149.548 | 154.248 | -5.73 | 37899.93 |
| 11847 | 2025.02.10 14:00 | close | 3940 | 0.10 | 151.861 | 149.776 | 154.476 | -20.74 | 37879.19 |
| 11848 | 2025.02.10 14:00 | close | 3939 | 0.10 | 151.861 | 149.636 | 154.336 | -11.52 | 37867.67 |
| 11849 | 2025.02.10 14:00 | close | 3938 | 0.10 | 151.861 | 149.501 | 154.201 | -2.63 | 37865.04 |
| 11850 | 2025.02.10 14:00 | close | 3937 | 0.10 | 151.861 | 149.505 | 154.205 | -2.90 | 37862.14 |
| 11851 | 2025.02.10 14:00 | sell | 3951 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 11852 | 2025.02.10 14:00 | modify | 3951 | 0.10 | 151.861 | 154.261 | 149.561 | ||
| 11853 | 2025.02.10 15:00 | sell | 3952 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 11854 | 2025.02.10 15:00 | modify | 3952 | 0.10 | 151.636 | 154.036 | 149.336 | ||
| 11855 | 2025.02.10 16:00 | sell | 3953 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 11856 | 2025.02.10 16:00 | modify | 3953 | 0.10 | 151.605 | 154.005 | 149.305 | ||
| 11857 | 2025.02.10 17:00 | sell | 3954 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 11858 | 2025.02.10 17:00 | modify | 3954 | 0.10 | 151.721 | 154.121 | 149.421 | ||
| 11859 | 2025.02.10 18:00 | close | 3954 | 0.10 | 151.893 | 154.121 | 149.421 | -11.32 | 37850.82 |
| 11860 | 2025.02.10 18:00 | close | 3953 | 0.10 | 151.893 | 154.005 | 149.305 | -18.96 | 37831.86 |
| 11861 | 2025.02.10 18:00 | close | 3952 | 0.10 | 151.893 | 154.036 | 149.336 | -16.92 | 37814.94 |
| 11862 | 2025.02.10 18:00 | close | 3951 | 0.10 | 151.893 | 154.261 | 149.561 | -2.11 | 37812.83 |
| 11863 | 2025.02.10 18:00 | buy | 3955 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 11864 | 2025.02.10 18:00 | modify | 3955 | 0.10 | 151.893 | 149.493 | 154.193 | ||
| 11865 | 2025.02.10 19:00 | buy | 3956 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 11866 | 2025.02.10 19:00 | modify | 3956 | 0.10 | 152.064 | 149.664 | 154.364 | ||
| 11867 | 2025.02.10 20:00 | buy | 3957 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 11868 | 2025.02.10 20:00 | modify | 3957 | 0.10 | 152.005 | 149.605 | 154.305 | ||
| 11869 | 2025.02.10 21:00 | buy | 3958 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 11870 | 2025.02.10 21:00 | modify | 3958 | 0.10 | 151.978 | 149.578 | 154.278 | ||
| 11871 | 2025.02.10 22:00 | buy | 3959 | 0.10 | 152.014 | 0.000 | 0.000 | ||
| 11872 | 2025.02.10 22:00 | modify | 3959 | 0.10 | 152.014 | 149.614 | 154.314 | ||
| 11873 | 2025.02.10 23:00 | close | 3959 | 0.10 | 151.888 | 149.614 | 154.314 | -8.30 | 37804.53 |
| 11874 | 2025.02.10 23:00 | close | 3958 | 0.10 | 151.888 | 149.578 | 154.278 | -5.93 | 37798.60 |
| 11875 | 2025.02.10 23:00 | close | 3957 | 0.10 | 151.888 | 149.605 | 154.305 | -7.70 | 37790.90 |
| 11876 | 2025.02.10 23:00 | close | 3956 | 0.10 | 151.888 | 149.664 | 154.364 | -11.59 | 37779.31 |
| 11877 | 2025.02.10 23:00 | close | 3955 | 0.10 | 151.888 | 149.493 | 154.193 | -0.33 | 37778.98 |
| 11878 | 2025.02.10 23:00 | sell | 3960 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 11879 | 2025.02.10 23:00 | modify | 3960 | 0.10 | 151.888 | 154.288 | 149.588 | ||
| 11880 | 2025.02.11 00:00 | sell | 3961 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 11881 | 2025.02.11 00:00 | modify | 3961 | 0.10 | 151.786 | 154.186 | 149.486 | ||
| 11882 | 2025.02.11 01:00 | sell | 3962 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 11883 | 2025.02.11 01:00 | modify | 3962 | 0.10 | 151.803 | 154.203 | 149.503 | ||
| 11884 | 2025.02.11 02:00 | sell | 3963 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 11885 | 2025.02.11 02:00 | modify | 3963 | 0.10 | 152.015 | 154.415 | 149.715 | ||
| 11886 | 2025.02.11 03:00 | sell | 3964 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 11887 | 2025.02.11 03:00 | modify | 3964 | 0.10 | 151.969 | 154.369 | 149.669 | ||
| 11888 | 2025.02.11 04:00 | sell | 3965 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 11889 | 2025.02.11 04:00 | modify | 3965 | 0.10 | 151.981 | 154.381 | 149.681 | ||
| 11890 | 2025.02.11 05:00 | sell | 3966 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 11891 | 2025.02.11 05:00 | modify | 3966 | 0.10 | 151.983 | 154.383 | 149.683 | ||
| 11892 | 2025.02.11 06:00 | sell | 3967 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 11893 | 2025.02.11 06:00 | modify | 3967 | 0.10 | 151.955 | 154.355 | 149.655 | ||
| 11894 | 2025.02.11 07:00 | sell | 3968 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 11895 | 2025.02.11 07:00 | modify | 3968 | 0.10 | 151.916 | 154.316 | 149.616 | ||
| 11896 | 2025.02.11 08:00 | sell | 3969 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 11897 | 2025.02.11 08:00 | modify | 3969 | 0.10 | 151.950 | 154.350 | 149.650 | ||
| 11898 | 2025.02.11 09:00 | sell | 3970 | 0.10 | 151.867 | 0.000 | 0.000 | ||
| 11899 | 2025.02.11 09:00 | modify | 3970 | 0.10 | 151.867 | 154.267 | 149.567 | ||
| 11900 | 2025.02.11 10:00 | sell | 3971 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 11901 | 2025.02.11 10:00 | modify | 3971 | 0.10 | 151.944 | 154.344 | 149.644 | ||
| 11902 | 2025.02.11 11:00 | sell | 3972 | 0.10 | 152.131 | 0.000 | 0.000 | ||
| 11903 | 2025.02.11 11:00 | modify | 3972 | 0.10 | 152.131 | 154.531 | 149.831 | ||
| 11904 | 2025.02.11 12:00 | close | 3972 | 0.10 | 152.371 | 154.531 | 149.831 | -15.75 | 37763.23 |
| 11905 | 2025.02.11 12:00 | close | 3971 | 0.10 | 152.371 | 154.344 | 149.644 | -28.02 | 37735.21 |
| 11906 | 2025.02.11 12:00 | close | 3970 | 0.10 | 152.371 | 154.267 | 149.567 | -33.08 | 37702.13 |
| 11907 | 2025.02.11 12:00 | close | 3969 | 0.10 | 152.371 | 154.350 | 149.650 | -27.63 | 37674.50 |
| 11908 | 2025.02.11 12:00 | close | 3968 | 0.10 | 152.371 | 154.316 | 149.616 | -29.86 | 37644.64 |
| 11909 | 2025.02.11 12:00 | close | 3967 | 0.10 | 152.371 | 154.355 | 149.655 | -27.30 | 37617.34 |
| 11910 | 2025.02.11 12:00 | close | 3966 | 0.10 | 152.371 | 154.383 | 149.683 | -25.46 | 37591.88 |
| 11911 | 2025.02.11 12:00 | close | 3965 | 0.10 | 152.371 | 154.381 | 149.681 | -25.60 | 37566.28 |
| 11912 | 2025.02.11 12:00 | close | 3964 | 0.10 | 152.371 | 154.369 | 149.669 | -26.38 | 37539.90 |
| 11913 | 2025.02.11 12:00 | close | 3963 | 0.10 | 152.371 | 154.415 | 149.715 | -23.36 | 37516.54 |
| 11914 | 2025.02.11 12:00 | close | 3962 | 0.10 | 152.371 | 154.203 | 149.503 | -37.28 | 37479.26 |
| 11915 | 2025.02.11 12:00 | close | 3961 | 0.10 | 152.371 | 154.186 | 149.486 | -38.39 | 37440.87 |
| 11916 | 2025.02.11 12:00 | close | 3960 | 0.10 | 152.371 | 154.288 | 149.588 | -33.10 | 37407.77 |
| 11917 | 2025.02.11 12:00 | buy | 3973 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 11918 | 2025.02.11 12:00 | modify | 3973 | 0.10 | 152.371 | 149.971 | 154.671 | ||
| 11919 | 2025.02.11 13:00 | buy | 3974 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 11920 | 2025.02.11 13:00 | modify | 3974 | 0.10 | 152.406 | 150.006 | 154.706 | ||
| 11921 | 2025.02.11 14:00 | buy | 3975 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 11922 | 2025.02.11 14:00 | modify | 3975 | 0.10 | 152.332 | 149.932 | 154.632 | ||
| 11923 | 2025.02.11 15:00 | buy | 3976 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 11924 | 2025.02.11 15:00 | modify | 3976 | 0.10 | 152.322 | 149.922 | 154.622 | ||
| 11925 | 2025.02.11 16:00 | buy | 3977 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 11926 | 2025.02.11 16:00 | modify | 3977 | 0.10 | 152.520 | 150.120 | 154.820 | ||
| 11927 | 2025.02.11 17:00 | buy | 3978 | 0.10 | 152.394 | 0.000 | 0.000 | ||
| 11928 | 2025.02.11 17:00 | modify | 3978 | 0.10 | 152.394 | 149.994 | 154.694 | ||
| 11929 | 2025.02.11 18:00 | buy | 3979 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 11930 | 2025.02.11 18:00 | modify | 3979 | 0.10 | 152.396 | 149.996 | 154.696 | ||
| 11931 | 2025.02.11 19:00 | buy | 3980 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 11932 | 2025.02.11 19:00 | modify | 3980 | 0.10 | 152.464 | 150.064 | 154.764 | ||
| 11933 | 2025.02.11 20:00 | buy | 3981 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 11934 | 2025.02.11 20:00 | modify | 3981 | 0.10 | 152.517 | 150.117 | 154.817 | ||
| 11935 | 2025.02.11 21:00 | buy | 3982 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 11936 | 2025.02.11 21:00 | modify | 3982 | 0.10 | 152.584 | 150.184 | 154.884 | ||
| 11937 | 2025.02.11 22:00 | buy | 3983 | 0.10 | 152.384 | 0.000 | 0.000 | ||
| 11938 | 2025.02.11 22:00 | modify | 3983 | 0.10 | 152.384 | 149.984 | 154.684 | ||
| 11939 | 2025.02.11 23:00 | buy | 3984 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 11940 | 2025.02.11 23:00 | modify | 3984 | 0.10 | 152.471 | 150.071 | 154.771 | ||
| 11941 | 2025.02.12 00:00 | buy | 3985 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 11942 | 2025.02.12 00:00 | modify | 3985 | 0.10 | 152.795 | 150.395 | 155.095 | ||
| 11943 | 2025.02.12 01:00 | buy | 3986 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 11944 | 2025.02.12 01:00 | modify | 3986 | 0.10 | 153.216 | 150.816 | 155.516 | ||
| 11945 | 2025.02.12 02:00 | buy | 3987 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 11946 | 2025.02.12 02:00 | modify | 3987 | 0.10 | 153.500 | 151.100 | 155.800 | ||
| 11947 | 2025.02.12 03:00 | buy | 3988 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 11948 | 2025.02.12 03:00 | modify | 3988 | 0.10 | 153.491 | 151.091 | 155.791 | ||
| 11949 | 2025.02.12 04:00 | buy | 3989 | 0.10 | 153.666 | 0.000 | 0.000 | ||
| 11950 | 2025.02.12 04:00 | modify | 3989 | 0.10 | 153.666 | 151.266 | 155.966 | ||
| 11951 | 2025.02.12 05:00 | buy | 3990 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 11952 | 2025.02.12 05:00 | modify | 3990 | 0.10 | 153.716 | 151.316 | 156.016 | ||
| 11953 | 2025.02.12 06:00 | buy | 3991 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 11954 | 2025.02.12 06:00 | modify | 3991 | 0.10 | 153.562 | 151.162 | 155.862 | ||
| 11955 | 2025.02.12 07:00 | buy | 3992 | 0.10 | 153.617 | 0.000 | 0.000 | ||
| 11956 | 2025.02.12 07:00 | modify | 3992 | 0.10 | 153.617 | 151.217 | 155.917 | ||
| 11957 | 2025.02.12 08:00 | buy | 3993 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 11958 | 2025.02.12 08:00 | modify | 3993 | 0.10 | 153.710 | 151.310 | 156.010 | ||
| 11959 | 2025.02.12 09:00 | buy | 3994 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 11960 | 2025.02.12 09:00 | modify | 3994 | 0.10 | 153.585 | 151.185 | 155.885 | ||
| 11961 | 2025.02.12 10:00 | buy | 3995 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 11962 | 2025.02.12 10:00 | modify | 3995 | 0.10 | 153.546 | 151.146 | 155.846 | ||
| 11963 | 2025.02.12 11:00 | buy | 3996 | 0.10 | 153.613 | 0.000 | 0.000 | ||
| 11964 | 2025.02.12 11:00 | modify | 3996 | 0.10 | 153.613 | 151.213 | 155.913 | ||
| 11965 | 2025.02.12 12:00 | buy | 3997 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 11966 | 2025.02.12 12:00 | modify | 3997 | 0.10 | 153.583 | 151.183 | 155.883 | ||
| 11967 | 2025.02.12 13:00 | buy | 3998 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 11968 | 2025.02.12 13:00 | modify | 3998 | 0.10 | 153.584 | 151.184 | 155.884 | ||
| 11969 | 2025.02.12 14:00 | buy | 3999 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 11970 | 2025.02.12 14:00 | modify | 3999 | 0.10 | 154.445 | 152.045 | 156.745 | ||
| 11971 | 2025.02.12 15:00 | buy | 4000 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 11972 | 2025.02.12 15:00 | modify | 4000 | 0.10 | 154.458 | 152.058 | 156.758 | ||
| 11973 | 2025.02.12 16:00 | buy | 4001 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 11974 | 2025.02.12 16:00 | modify | 4001 | 0.10 | 154.469 | 152.069 | 156.769 | ||
| 11975 | 2025.02.12 16:15 | t/p | 3973 | 0.10 | 154.671 | 149.971 | 154.671 | 149.29 | 37557.06 |
| 11976 | 2025.02.12 16:15 | t/p | 3975 | 0.10 | 154.632 | 149.932 | 154.632 | 149.29 | 37706.36 |
| 11977 | 2025.02.12 16:15 | t/p | 3976 | 0.10 | 154.622 | 149.922 | 154.622 | 149.28 | 37855.64 |
| 11978 | 2025.02.12 16:20 | t/p | 3974 | 0.10 | 154.706 | 150.006 | 154.706 | 149.18 | 38004.82 |
| 11979 | 2025.02.12 16:20 | t/p | 3978 | 0.10 | 154.694 | 149.994 | 154.694 | 149.18 | 38154.00 |
| 11980 | 2025.02.12 16:20 | t/p | 3979 | 0.10 | 154.696 | 149.996 | 154.696 | 149.18 | 38303.19 |
| 11981 | 2025.02.12 16:20 | t/p | 3980 | 0.10 | 154.764 | 150.064 | 154.764 | 149.18 | 38452.37 |
| 11982 | 2025.02.12 16:20 | t/p | 3983 | 0.10 | 154.684 | 149.984 | 154.684 | 149.19 | 38601.56 |
| 11983 | 2025.02.12 16:20 | t/p | 3984 | 0.10 | 154.771 | 150.071 | 154.771 | 149.18 | 38750.74 |
| 11984 | 2025.02.12 17:00 | buy | 4002 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 11985 | 2025.02.12 17:00 | modify | 4002 | 0.10 | 154.650 | 152.250 | 156.950 | ||
| 11986 | 2025.02.12 18:00 | buy | 4003 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 11987 | 2025.02.12 18:00 | modify | 4003 | 0.10 | 154.379 | 151.979 | 156.679 | ||
| 11988 | 2025.02.12 19:00 | buy | 4004 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 11989 | 2025.02.12 19:00 | modify | 4004 | 0.10 | 154.396 | 151.996 | 156.696 | ||
| 11990 | 2025.02.12 20:00 | buy | 4005 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 11991 | 2025.02.12 20:00 | modify | 4005 | 0.10 | 154.456 | 152.056 | 156.756 | ||
| 11992 | 2025.02.12 21:00 | buy | 4006 | 0.10 | 154.462 | 0.000 | 0.000 | ||
| 11993 | 2025.02.12 21:00 | modify | 4006 | 0.10 | 154.462 | 152.062 | 156.762 | ||
| 11994 | 2025.02.12 22:00 | buy | 4007 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 11995 | 2025.02.12 22:00 | modify | 4007 | 0.10 | 154.414 | 152.014 | 156.714 | ||
| 11996 | 2025.02.12 23:00 | buy | 4008 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 11997 | 2025.02.12 23:00 | modify | 4008 | 0.10 | 154.392 | 151.992 | 156.692 | ||
| 11998 | 2025.02.13 00:00 | close | 4008 | 0.10 | 154.230 | 151.992 | 156.692 | -8.72 | 38742.02 |
| 11999 | 2025.02.13 00:00 | close | 4007 | 0.10 | 154.230 | 152.014 | 156.714 | -10.15 | 38731.87 |
| 12000 | 2025.02.13 00:00 | close | 4006 | 0.10 | 154.230 | 152.062 | 156.762 | -13.26 | 38718.61 |
| 12001 | 2025.02.13 00:00 | close | 4005 | 0.10 | 154.230 | 152.056 | 156.756 | -12.87 | 38705.74 |
| 12002 | 2025.02.13 00:00 | close | 4004 | 0.10 | 154.230 | 151.996 | 156.696 | -8.98 | 38696.76 |
| 12003 | 2025.02.13 00:00 | close | 4003 | 0.10 | 154.230 | 151.979 | 156.679 | -7.88 | 38688.87 |
| 12004 | 2025.02.13 00:00 | close | 4002 | 0.10 | 154.230 | 152.250 | 156.950 | -25.45 | 38663.42 |
| 12005 | 2025.02.13 00:00 | close | 4001 | 0.10 | 154.230 | 152.069 | 156.769 | -13.72 | 38649.70 |
| 12006 | 2025.02.13 00:00 | close | 4000 | 0.10 | 154.230 | 152.058 | 156.758 | -13.00 | 38636.70 |
| 12007 | 2025.02.13 00:00 | close | 3999 | 0.10 | 154.230 | 152.045 | 156.745 | -12.16 | 38624.54 |
| 12008 | 2025.02.13 00:00 | close | 3998 | 0.10 | 154.230 | 151.184 | 155.884 | 43.67 | 38668.21 |
| 12009 | 2025.02.13 00:00 | close | 3997 | 0.10 | 154.230 | 151.183 | 155.883 | 43.73 | 38711.93 |
| 12010 | 2025.02.13 00:00 | close | 3996 | 0.10 | 154.230 | 151.213 | 155.913 | 41.79 | 38753.72 |
| 12011 | 2025.02.13 00:00 | close | 3995 | 0.10 | 154.230 | 151.146 | 155.846 | 46.13 | 38799.85 |
| 12012 | 2025.02.13 00:00 | close | 3994 | 0.10 | 154.230 | 151.185 | 155.885 | 43.60 | 38843.45 |
| 12013 | 2025.02.13 00:00 | close | 3993 | 0.10 | 154.230 | 151.310 | 156.010 | 35.50 | 38878.95 |
| 12014 | 2025.02.13 00:00 | close | 3992 | 0.10 | 154.230 | 151.217 | 155.917 | 41.53 | 38920.47 |
| 12015 | 2025.02.13 00:00 | close | 3991 | 0.10 | 154.230 | 151.162 | 155.862 | 45.09 | 38965.56 |
| 12016 | 2025.02.13 00:00 | close | 3990 | 0.10 | 154.230 | 151.316 | 156.016 | 35.11 | 39000.67 |
| 12017 | 2025.02.13 00:00 | close | 3989 | 0.10 | 154.230 | 151.266 | 155.966 | 38.35 | 39039.02 |
| 12018 | 2025.02.13 00:00 | close | 3988 | 0.10 | 154.230 | 151.091 | 155.791 | 49.70 | 39088.72 |
| 12019 | 2025.02.13 00:00 | close | 3987 | 0.10 | 154.230 | 151.100 | 155.800 | 49.11 | 39137.83 |
| 12020 | 2025.02.13 00:00 | close | 3986 | 0.10 | 154.230 | 150.816 | 155.516 | 67.53 | 39205.35 |
| 12021 | 2025.02.13 00:00 | close | 3985 | 0.10 | 154.230 | 150.395 | 155.095 | 94.82 | 39300.17 |
| 12022 | 2025.02.13 00:00 | close | 3982 | 0.10 | 154.230 | 150.184 | 154.884 | 109.09 | 39409.26 |
| 12023 | 2025.02.13 00:00 | close | 3981 | 0.10 | 154.230 | 150.117 | 154.817 | 113.44 | 39522.70 |
| 12024 | 2025.02.13 00:00 | close | 3977 | 0.10 | 154.230 | 150.120 | 154.820 | 113.24 | 39635.95 |
| 12025 | 2025.02.13 00:00 | sell | 4009 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 12026 | 2025.02.13 00:00 | modify | 4009 | 0.10 | 154.230 | 156.630 | 151.930 | ||
| 12027 | 2025.02.13 01:00 | sell | 4010 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 12028 | 2025.02.13 01:00 | modify | 4010 | 0.10 | 154.537 | 156.937 | 152.237 | ||
| 12029 | 2025.02.13 02:00 | close | 4010 | 0.10 | 154.283 | 156.937 | 152.237 | 16.46 | 39652.41 |
| 12030 | 2025.02.13 02:00 | close | 4009 | 0.10 | 154.283 | 156.630 | 151.930 | -3.44 | 39648.97 |
| 12031 | 2025.02.13 02:00 | buy | 4011 | 0.10 | 154.283 | 0.000 | 0.000 | ||
| 12032 | 2025.02.13 02:00 | modify | 4011 | 0.10 | 154.283 | 151.883 | 156.583 | ||
| 12033 | 2025.02.13 03:00 | close | 4011 | 0.10 | 154.228 | 151.883 | 156.583 | -3.57 | 39645.40 |
| 12034 | 2025.02.13 03:00 | sell | 4012 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 12035 | 2025.02.13 03:00 | modify | 4012 | 0.10 | 154.228 | 156.628 | 151.928 | ||
| 12036 | 2025.02.13 04:00 | sell | 4013 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 12037 | 2025.02.13 04:00 | modify | 4013 | 0.10 | 154.241 | 156.641 | 151.941 | ||
| 12038 | 2025.02.13 05:00 | close | 4013 | 0.10 | 154.389 | 156.641 | 151.941 | -9.59 | 39635.81 |
| 12039 | 2025.02.13 05:00 | close | 4012 | 0.10 | 154.389 | 156.628 | 151.928 | -10.43 | 39625.38 |
| 12040 | 2025.02.13 05:00 | buy | 4014 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 12041 | 2025.02.13 05:00 | modify | 4014 | 0.10 | 154.389 | 151.989 | 156.689 | ||
| 12042 | 2025.02.13 06:00 | buy | 4015 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 12043 | 2025.02.13 06:00 | modify | 4015 | 0.10 | 154.197 | 151.797 | 156.497 | ||
| 12044 | 2025.02.13 07:00 | close | 4015 | 0.10 | 154.049 | 151.797 | 156.497 | -9.61 | 39615.77 |
| 12045 | 2025.02.13 07:00 | close | 4014 | 0.10 | 154.049 | 151.989 | 156.689 | -22.07 | 39593.70 |
| 12046 | 2025.02.13 07:00 | sell | 4016 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 12047 | 2025.02.13 07:00 | modify | 4016 | 0.10 | 154.049 | 156.449 | 151.749 | ||
| 12048 | 2025.02.13 08:00 | sell | 4017 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 12049 | 2025.02.13 08:00 | modify | 4017 | 0.10 | 154.275 | 156.675 | 151.975 | ||
| 12050 | 2025.02.13 09:00 | sell | 4018 | 0.10 | 154.019 | 0.000 | 0.000 | ||
| 12051 | 2025.02.13 09:00 | modify | 4018 | 0.10 | 154.019 | 156.419 | 151.719 | ||
| 12052 | 2025.02.13 10:00 | sell | 4019 | 0.10 | 153.975 | 0.000 | 0.000 | ||
| 12053 | 2025.02.13 10:00 | modify | 4019 | 0.10 | 153.975 | 156.375 | 151.675 | ||
| 12054 | 2025.02.13 11:00 | sell | 4020 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 12055 | 2025.02.13 11:00 | modify | 4020 | 0.10 | 153.790 | 156.190 | 151.490 | ||
| 12056 | 2025.02.13 12:00 | sell | 4021 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 12057 | 2025.02.13 12:00 | modify | 4021 | 0.10 | 153.842 | 156.242 | 151.542 | ||
| 12058 | 2025.02.13 13:00 | sell | 4022 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 12059 | 2025.02.13 13:00 | modify | 4022 | 0.10 | 153.851 | 156.251 | 151.551 | ||
| 12060 | 2025.02.13 14:00 | sell | 4023 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 12061 | 2025.02.13 14:00 | modify | 4023 | 0.10 | 153.515 | 155.915 | 151.215 | ||
| 12062 | 2025.02.13 15:00 | sell | 4024 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 12063 | 2025.02.13 15:00 | modify | 4024 | 0.10 | 153.515 | 155.915 | 151.215 | ||
| 12064 | 2025.02.13 16:00 | sell | 4025 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 12065 | 2025.02.13 16:00 | modify | 4025 | 0.10 | 153.132 | 155.532 | 150.832 | ||
| 12066 | 2025.02.13 17:00 | sell | 4026 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 12067 | 2025.02.13 17:00 | modify | 4026 | 0.10 | 153.177 | 155.577 | 150.877 | ||
| 12068 | 2025.02.13 18:00 | sell | 4027 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 12069 | 2025.02.13 18:00 | modify | 4027 | 0.10 | 153.163 | 155.563 | 150.863 | ||
| 12070 | 2025.02.13 19:00 | sell | 4028 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 12071 | 2025.02.13 19:00 | modify | 4028 | 0.10 | 153.268 | 155.668 | 150.968 | ||
| 12072 | 2025.02.13 20:00 | sell | 4029 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 12073 | 2025.02.13 20:00 | modify | 4029 | 0.10 | 152.930 | 155.330 | 150.630 | ||
| 12074 | 2025.02.13 21:00 | sell | 4030 | 0.10 | 152.739 | 0.000 | 0.000 | ||
| 12075 | 2025.02.13 21:00 | modify | 4030 | 0.10 | 152.739 | 155.139 | 150.439 | ||
| 12076 | 2025.02.13 22:00 | sell | 4031 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 12077 | 2025.02.13 22:00 | modify | 4031 | 0.10 | 152.775 | 155.175 | 150.475 | ||
| 12078 | 2025.02.13 23:00 | sell | 4032 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 12079 | 2025.02.13 23:00 | modify | 4032 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 12080 | 2025.02.14 00:00 | sell | 4033 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 12081 | 2025.02.14 00:00 | modify | 4033 | 0.10 | 152.996 | 155.396 | 150.696 | ||
| 12082 | 2025.02.14 01:00 | sell | 4034 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 12083 | 2025.02.14 01:00 | modify | 4034 | 0.10 | 152.643 | 155.043 | 150.343 | ||
| 12084 | 2025.02.14 02:00 | sell | 4035 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 12085 | 2025.02.14 02:00 | modify | 4035 | 0.10 | 152.570 | 154.970 | 150.270 | ||
| 12086 | 2025.02.14 03:00 | sell | 4036 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 12087 | 2025.02.14 03:00 | modify | 4036 | 0.10 | 152.826 | 155.226 | 150.526 | ||
| 12088 | 2025.02.14 04:00 | close | 4036 | 0.10 | 152.866 | 155.226 | 150.526 | -2.62 | 39591.08 |
| 12089 | 2025.02.14 04:00 | close | 4035 | 0.10 | 152.866 | 154.970 | 150.270 | -19.36 | 39571.72 |
| 12090 | 2025.02.14 04:00 | close | 4034 | 0.10 | 152.866 | 155.043 | 150.343 | -14.59 | 39557.13 |
| 12091 | 2025.02.14 04:00 | close | 4033 | 0.10 | 152.866 | 155.396 | 150.696 | 8.50 | 39565.63 |
| 12092 | 2025.02.14 04:00 | close | 4032 | 0.10 | 152.866 | 155.239 | 150.539 | -3.17 | 39562.46 |
| 12093 | 2025.02.14 04:00 | close | 4031 | 0.10 | 152.866 | 155.175 | 150.475 | -7.35 | 39555.11 |
| 12094 | 2025.02.14 04:00 | close | 4030 | 0.10 | 152.866 | 155.139 | 150.439 | -9.71 | 39545.40 |
| 12095 | 2025.02.14 04:00 | close | 4029 | 0.10 | 152.866 | 155.330 | 150.630 | 2.79 | 39548.19 |
| 12096 | 2025.02.14 04:00 | close | 4028 | 0.10 | 152.866 | 155.668 | 150.968 | 24.90 | 39573.10 |
| 12097 | 2025.02.14 04:00 | close | 4027 | 0.10 | 152.866 | 155.563 | 150.863 | 18.03 | 39591.13 |
| 12098 | 2025.02.14 04:00 | close | 4026 | 0.10 | 152.866 | 155.577 | 150.877 | 18.94 | 39610.07 |
| 12099 | 2025.02.14 04:00 | close | 4025 | 0.10 | 152.866 | 155.532 | 150.832 | 16.00 | 39626.07 |
| 12100 | 2025.02.14 04:00 | close | 4024 | 0.10 | 152.866 | 155.915 | 151.215 | 41.06 | 39667.13 |
| 12101 | 2025.02.14 04:00 | close | 4023 | 0.10 | 152.866 | 155.915 | 151.215 | 41.06 | 39708.19 |
| 12102 | 2025.02.14 04:00 | close | 4022 | 0.10 | 152.866 | 156.251 | 151.551 | 63.04 | 39771.24 |
| 12103 | 2025.02.14 04:00 | close | 4021 | 0.10 | 152.866 | 156.242 | 151.542 | 62.45 | 39833.69 |
| 12104 | 2025.02.14 04:00 | close | 4020 | 0.10 | 152.866 | 156.190 | 151.490 | 59.05 | 39892.74 |
| 12105 | 2025.02.14 04:00 | close | 4019 | 0.10 | 152.866 | 156.375 | 151.675 | 71.15 | 39963.89 |
| 12106 | 2025.02.14 04:00 | close | 4018 | 0.10 | 152.866 | 156.419 | 151.719 | 74.03 | 40037.92 |
| 12107 | 2025.02.14 04:00 | close | 4017 | 0.10 | 152.866 | 156.675 | 151.975 | 90.77 | 40128.70 |
| 12108 | 2025.02.14 04:00 | close | 4016 | 0.10 | 152.866 | 156.449 | 151.749 | 75.99 | 40204.69 |
| 12109 | 2025.02.14 04:00 | buy | 4037 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 12110 | 2025.02.14 04:00 | modify | 4037 | 0.10 | 152.866 | 150.466 | 155.166 | ||
| 12111 | 2025.02.14 05:00 | close | 4037 | 0.10 | 152.630 | 150.466 | 155.166 | -15.46 | 40189.23 |
| 12112 | 2025.02.14 05:00 | sell | 4038 | 0.10 | 152.630 | 0.000 | 0.000 | ||
| 12113 | 2025.02.14 05:00 | modify | 4038 | 0.10 | 152.630 | 155.030 | 150.330 | ||
| 12114 | 2025.02.14 06:00 | sell | 4039 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 12115 | 2025.02.14 06:00 | modify | 4039 | 0.10 | 152.610 | 155.010 | 150.310 | ||
| 12116 | 2025.02.14 07:00 | sell | 4040 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 12117 | 2025.02.14 07:00 | modify | 4040 | 0.10 | 152.501 | 154.901 | 150.201 | ||
| 12118 | 2025.02.14 08:00 | sell | 4041 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 12119 | 2025.02.14 08:00 | modify | 4041 | 0.10 | 152.731 | 155.131 | 150.431 | ||
| 12120 | 2025.02.14 09:00 | sell | 4042 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 12121 | 2025.02.14 09:00 | modify | 4042 | 0.10 | 152.745 | 155.145 | 150.445 | ||
| 12122 | 2025.02.14 10:00 | sell | 4043 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 12123 | 2025.02.14 10:00 | modify | 4043 | 0.10 | 152.513 | 154.913 | 150.213 | ||
| 12124 | 2025.02.14 11:00 | sell | 4044 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 12125 | 2025.02.14 11:00 | modify | 4044 | 0.10 | 152.521 | 154.921 | 150.221 | ||
| 12126 | 2025.02.14 12:00 | sell | 4045 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 12127 | 2025.02.14 12:00 | modify | 4045 | 0.10 | 152.704 | 155.104 | 150.404 | ||
| 12128 | 2025.02.14 13:00 | sell | 4046 | 0.10 | 152.735 | 0.000 | 0.000 | ||
| 12129 | 2025.02.14 13:00 | modify | 4046 | 0.10 | 152.735 | 155.135 | 150.435 | ||
| 12130 | 2025.02.14 14:00 | sell | 4047 | 0.10 | 152.175 | 0.000 | 0.000 | ||
| 12131 | 2025.02.14 14:00 | modify | 4047 | 0.10 | 152.175 | 154.575 | 149.875 | ||
| 12132 | 2025.02.14 15:00 | sell | 4048 | 0.10 | 152.243 | 0.000 | 0.000 | ||
| 12133 | 2025.02.14 15:00 | modify | 4048 | 0.10 | 152.243 | 154.643 | 149.943 | ||
| 12134 | 2025.02.14 16:00 | sell | 4049 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 12135 | 2025.02.14 16:00 | modify | 4049 | 0.10 | 152.139 | 154.539 | 149.839 | ||
| 12136 | 2025.02.14 17:00 | sell | 4050 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 12137 | 2025.02.14 17:00 | modify | 4050 | 0.10 | 152.250 | 154.650 | 149.950 | ||
| 12138 | 2025.02.14 18:00 | close | 4050 | 0.10 | 152.325 | 154.650 | 149.950 | -4.92 | 40184.31 |
| 12139 | 2025.02.14 18:00 | close | 4049 | 0.10 | 152.325 | 154.539 | 149.839 | -12.21 | 40172.10 |
| 12140 | 2025.02.14 18:00 | close | 4048 | 0.10 | 152.325 | 154.643 | 149.943 | -5.38 | 40166.72 |
| 12141 | 2025.02.14 18:00 | close | 4047 | 0.10 | 152.325 | 154.575 | 149.875 | -9.85 | 40156.87 |
| 12142 | 2025.02.14 18:00 | close | 4046 | 0.10 | 152.325 | 155.135 | 150.435 | 26.92 | 40183.79 |
| 12143 | 2025.02.14 18:00 | close | 4045 | 0.10 | 152.325 | 155.104 | 150.404 | 24.88 | 40208.67 |
| 12144 | 2025.02.14 18:00 | close | 4044 | 0.10 | 152.325 | 154.921 | 150.221 | 12.87 | 40221.54 |
| 12145 | 2025.02.14 18:00 | close | 4043 | 0.10 | 152.325 | 154.913 | 150.213 | 12.34 | 40233.88 |
| 12146 | 2025.02.14 18:00 | close | 4042 | 0.10 | 152.325 | 155.145 | 150.445 | 27.57 | 40261.45 |
| 12147 | 2025.02.14 18:00 | close | 4041 | 0.10 | 152.325 | 155.131 | 150.431 | 26.65 | 40288.10 |
| 12148 | 2025.02.14 18:00 | close | 4040 | 0.10 | 152.325 | 154.901 | 150.201 | 11.55 | 40299.65 |
| 12149 | 2025.02.14 18:00 | close | 4039 | 0.10 | 152.325 | 155.010 | 150.310 | 18.71 | 40318.36 |
| 12150 | 2025.02.14 18:00 | close | 4038 | 0.10 | 152.325 | 155.030 | 150.330 | 20.02 | 40338.38 |
| 12151 | 2025.02.14 18:00 | buy | 4051 | 0.10 | 152.325 | 0.000 | 0.000 | ||
| 12152 | 2025.02.14 18:00 | modify | 4051 | 0.10 | 152.325 | 149.925 | 154.625 | ||
| 12153 | 2025.02.14 19:00 | buy | 4052 | 0.10 | 152.333 | 0.000 | 0.000 | ||
| 12154 | 2025.02.14 19:00 | modify | 4052 | 0.10 | 152.333 | 149.933 | 154.633 | ||
| 12155 | 2025.02.14 20:00 | close | 4052 | 0.10 | 152.210 | 149.933 | 154.633 | -8.08 | 40330.30 |
| 12156 | 2025.02.14 20:00 | close | 4051 | 0.10 | 152.210 | 149.925 | 154.625 | -7.56 | 40322.74 |
| 12157 | 2025.02.14 20:00 | sell | 4053 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 12158 | 2025.02.14 20:00 | modify | 4053 | 0.10 | 152.210 | 154.610 | 149.910 | ||
| 12159 | 2025.02.14 21:00 | sell | 4054 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 12160 | 2025.02.14 21:00 | modify | 4054 | 0.10 | 152.327 | 154.727 | 150.027 | ||
| 12161 | 2025.02.16 22:00 | sell | 4055 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 12162 | 2025.02.16 22:00 | modify | 4055 | 0.10 | 152.200 | 154.600 | 149.900 | ||
| 12163 | 2025.02.16 23:00 | sell | 4056 | 0.10 | 152.266 | 0.000 | 0.000 | ||
| 12164 | 2025.02.16 23:00 | modify | 4056 | 0.10 | 152.266 | 154.666 | 149.966 | ||
| 12165 | 2025.02.17 00:00 | sell | 4057 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 12166 | 2025.02.17 00:00 | modify | 4057 | 0.10 | 152.004 | 154.404 | 149.704 | ||
| 12167 | 2025.02.17 01:00 | sell | 4058 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 12168 | 2025.02.17 01:00 | modify | 4058 | 0.10 | 151.875 | 154.275 | 149.575 | ||
| 12169 | 2025.02.17 02:00 | sell | 4059 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 12170 | 2025.02.17 02:00 | modify | 4059 | 0.10 | 151.894 | 154.294 | 149.594 | ||
| 12171 | 2025.02.17 03:00 | sell | 4060 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 12172 | 2025.02.17 03:00 | modify | 4060 | 0.10 | 151.549 | 153.949 | 149.249 | ||
| 12173 | 2025.02.17 04:00 | sell | 4061 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 12174 | 2025.02.17 04:00 | modify | 4061 | 0.10 | 151.618 | 154.018 | 149.318 | ||
| 12175 | 2025.02.17 05:00 | sell | 4062 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 12176 | 2025.02.17 05:00 | modify | 4062 | 0.10 | 151.684 | 154.084 | 149.384 | ||
| 12177 | 2025.02.17 06:00 | sell | 4063 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 12178 | 2025.02.17 06:00 | modify | 4063 | 0.10 | 151.521 | 153.921 | 149.221 | ||
| 12179 | 2025.02.17 07:00 | sell | 4064 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 12180 | 2025.02.17 07:00 | modify | 4064 | 0.10 | 151.705 | 154.105 | 149.405 | ||
| 12181 | 2025.02.17 08:00 | sell | 4065 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 12182 | 2025.02.17 08:00 | modify | 4065 | 0.10 | 151.863 | 154.263 | 149.563 | ||
| 12183 | 2025.02.17 09:00 | sell | 4066 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 12184 | 2025.02.17 09:00 | modify | 4066 | 0.10 | 151.758 | 154.158 | 149.458 | ||
| 12185 | 2025.02.17 10:00 | sell | 4067 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 12186 | 2025.02.17 10:00 | modify | 4067 | 0.10 | 151.811 | 154.211 | 149.511 | ||
| 12187 | 2025.02.17 11:00 | sell | 4068 | 0.10 | 151.612 | 0.000 | 0.000 | ||
| 12188 | 2025.02.17 11:00 | modify | 4068 | 0.10 | 151.612 | 154.012 | 149.312 | ||
| 12189 | 2025.02.17 12:00 | sell | 4069 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 12190 | 2025.02.17 12:00 | modify | 4069 | 0.10 | 151.503 | 153.903 | 149.203 | ||
| 12191 | 2025.02.17 13:00 | sell | 4070 | 0.10 | 151.505 | 0.000 | 0.000 | ||
| 12192 | 2025.02.17 13:00 | modify | 4070 | 0.10 | 151.505 | 153.905 | 149.205 | ||
| 12193 | 2025.02.17 14:00 | sell | 4071 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 12194 | 2025.02.17 14:00 | modify | 4071 | 0.10 | 151.472 | 153.872 | 149.172 | ||
| 12195 | 2025.02.17 15:00 | sell | 4072 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 12196 | 2025.02.17 15:00 | modify | 4072 | 0.10 | 151.469 | 153.869 | 149.169 | ||
| 12197 | 2025.02.17 16:00 | sell | 4073 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 12198 | 2025.02.17 16:00 | modify | 4073 | 0.10 | 151.364 | 153.764 | 149.064 | ||
| 12199 | 2025.02.17 17:00 | sell | 4074 | 0.10 | 151.438 | 0.000 | 0.000 | ||
| 12200 | 2025.02.17 17:00 | modify | 4074 | 0.10 | 151.438 | 153.838 | 149.138 | ||
| 12201 | 2025.02.17 18:00 | sell | 4075 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 12202 | 2025.02.17 18:00 | modify | 4075 | 0.10 | 151.382 | 153.782 | 149.082 | ||
| 12203 | 2025.02.17 19:00 | sell | 4076 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 12204 | 2025.02.17 19:00 | modify | 4076 | 0.10 | 151.375 | 153.775 | 149.075 | ||
| 12205 | 2025.02.17 20:00 | sell | 4077 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 12206 | 2025.02.17 20:00 | modify | 4077 | 0.10 | 151.399 | 153.799 | 149.099 | ||
| 12207 | 2025.02.17 21:00 | sell | 4078 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 12208 | 2025.02.17 21:00 | modify | 4078 | 0.10 | 151.399 | 153.799 | 149.099 | ||
| 12209 | 2025.02.17 22:00 | close | 4078 | 0.10 | 151.515 | 153.799 | 149.099 | -7.66 | 40315.08 |
| 12210 | 2025.02.17 22:00 | close | 4077 | 0.10 | 151.515 | 153.799 | 149.099 | -7.66 | 40307.42 |
| 12211 | 2025.02.17 22:00 | close | 4076 | 0.10 | 151.515 | 153.775 | 149.075 | -9.24 | 40298.18 |
| 12212 | 2025.02.17 22:00 | close | 4075 | 0.10 | 151.515 | 153.782 | 149.082 | -8.78 | 40289.40 |
| 12213 | 2025.02.17 22:00 | close | 4074 | 0.10 | 151.515 | 153.838 | 149.138 | -5.08 | 40284.32 |
| 12214 | 2025.02.17 22:00 | close | 4073 | 0.10 | 151.515 | 153.764 | 149.064 | -9.97 | 40274.35 |
| 12215 | 2025.02.17 22:00 | close | 4072 | 0.10 | 151.515 | 153.869 | 149.169 | -3.04 | 40271.31 |
| 12216 | 2025.02.17 22:00 | close | 4071 | 0.10 | 151.515 | 153.872 | 149.172 | -2.84 | 40268.47 |
| 12217 | 2025.02.17 22:00 | close | 4070 | 0.10 | 151.515 | 153.905 | 149.205 | -0.66 | 40267.81 |
| 12218 | 2025.02.17 22:00 | close | 4069 | 0.10 | 151.515 | 153.903 | 149.203 | -0.79 | 40267.02 |
| 12219 | 2025.02.17 22:00 | close | 4068 | 0.10 | 151.515 | 154.012 | 149.312 | 6.40 | 40273.42 |
| 12220 | 2025.02.17 22:00 | close | 4067 | 0.10 | 151.515 | 154.211 | 149.511 | 19.54 | 40292.96 |
| 12221 | 2025.02.17 22:00 | close | 4066 | 0.10 | 151.515 | 154.158 | 149.458 | 16.04 | 40309.00 |
| 12222 | 2025.02.17 22:00 | close | 4065 | 0.10 | 151.515 | 154.263 | 149.563 | 22.97 | 40331.97 |
| 12223 | 2025.02.17 22:00 | close | 4064 | 0.10 | 151.515 | 154.105 | 149.405 | 12.54 | 40344.51 |
| 12224 | 2025.02.17 22:00 | close | 4063 | 0.10 | 151.515 | 153.921 | 149.221 | 0.40 | 40344.91 |
| 12225 | 2025.02.17 22:00 | close | 4062 | 0.10 | 151.515 | 154.084 | 149.384 | 11.15 | 40356.06 |
| 12226 | 2025.02.17 22:00 | close | 4061 | 0.10 | 151.515 | 154.018 | 149.318 | 6.80 | 40362.86 |
| 12227 | 2025.02.17 22:00 | close | 4060 | 0.10 | 151.515 | 153.949 | 149.249 | 2.24 | 40365.10 |
| 12228 | 2025.02.17 22:00 | close | 4059 | 0.10 | 151.515 | 154.294 | 149.594 | 25.01 | 40390.11 |
| 12229 | 2025.02.17 22:00 | close | 4058 | 0.10 | 151.515 | 154.275 | 149.575 | 23.76 | 40413.87 |
| 12230 | 2025.02.17 22:00 | close | 4057 | 0.10 | 151.515 | 154.404 | 149.704 | 32.27 | 40446.14 |
| 12231 | 2025.02.17 22:00 | close | 4056 | 0.10 | 151.515 | 154.666 | 149.966 | 48.17 | 40494.31 |
| 12232 | 2025.02.17 22:00 | close | 4055 | 0.10 | 151.515 | 154.600 | 149.900 | 43.81 | 40538.12 |
| 12233 | 2025.02.17 22:00 | close | 4054 | 0.10 | 151.515 | 154.727 | 150.027 | 52.19 | 40590.31 |
| 12234 | 2025.02.17 22:00 | close | 4053 | 0.10 | 151.515 | 154.610 | 149.910 | 44.47 | 40634.79 |
| 12235 | 2025.02.17 22:00 | buy | 4079 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 12236 | 2025.02.17 22:00 | modify | 4079 | 0.10 | 151.515 | 149.115 | 153.815 | ||
| 12237 | 2025.02.17 23:00 | buy | 4080 | 0.10 | 151.534 | 0.000 | 0.000 | ||
| 12238 | 2025.02.17 23:00 | modify | 4080 | 0.10 | 151.534 | 149.134 | 153.834 | ||
| 12239 | 2025.02.18 00:00 | close | 4080 | 0.10 | 151.435 | 149.134 | 153.834 | -5.95 | 40628.84 |
| 12240 | 2025.02.18 00:00 | close | 4079 | 0.10 | 151.435 | 149.115 | 153.815 | -4.69 | 40624.15 |
| 12241 | 2025.02.18 00:00 | sell | 4081 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 12242 | 2025.02.18 00:00 | modify | 4081 | 0.10 | 151.435 | 153.835 | 149.135 | ||
| 12243 | 2025.02.18 01:00 | close | 4081 | 0.10 | 151.710 | 153.835 | 149.135 | -18.13 | 40606.02 |
| 12244 | 2025.02.18 01:00 | buy | 4082 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 12245 | 2025.02.18 01:00 | modify | 4082 | 0.10 | 151.710 | 149.310 | 154.010 | ||
| 12246 | 2025.02.18 02:00 | buy | 4083 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 12247 | 2025.02.18 02:00 | modify | 4083 | 0.10 | 151.757 | 149.357 | 154.057 | ||
| 12248 | 2025.02.18 03:00 | buy | 4084 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 12249 | 2025.02.18 03:00 | modify | 4084 | 0.10 | 151.869 | 149.469 | 154.169 | ||
| 12250 | 2025.02.18 04:00 | buy | 4085 | 0.10 | 152.109 | 0.000 | 0.000 | ||
| 12251 | 2025.02.18 04:00 | modify | 4085 | 0.10 | 152.109 | 149.709 | 154.409 | ||
| 12252 | 2025.02.18 05:00 | buy | 4086 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 12253 | 2025.02.18 05:00 | modify | 4086 | 0.10 | 152.172 | 149.772 | 154.472 | ||
| 12254 | 2025.02.18 06:00 | buy | 4087 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 12255 | 2025.02.18 06:00 | modify | 4087 | 0.10 | 152.033 | 149.633 | 154.333 | ||
| 12256 | 2025.02.18 07:00 | buy | 4088 | 0.10 | 151.968 | 0.000 | 0.000 | ||
| 12257 | 2025.02.18 07:00 | modify | 4088 | 0.10 | 151.968 | 149.568 | 154.268 | ||
| 12258 | 2025.02.18 08:00 | buy | 4089 | 0.10 | 152.082 | 0.000 | 0.000 | ||
| 12259 | 2025.02.18 08:00 | modify | 4089 | 0.10 | 152.082 | 149.682 | 154.382 | ||
| 12260 | 2025.02.18 09:00 | buy | 4090 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 12261 | 2025.02.18 09:00 | modify | 4090 | 0.10 | 151.975 | 149.575 | 154.275 | ||
| 12262 | 2025.02.18 10:00 | buy | 4091 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 12263 | 2025.02.18 10:00 | modify | 4091 | 0.10 | 151.869 | 149.469 | 154.169 | ||
| 12264 | 2025.02.18 11:00 | close | 4091 | 0.10 | 151.763 | 149.469 | 154.169 | -6.98 | 40599.04 |
| 12265 | 2025.02.18 11:00 | close | 4090 | 0.10 | 151.763 | 149.575 | 154.275 | -13.97 | 40585.07 |
| 12266 | 2025.02.18 11:00 | close | 4089 | 0.10 | 151.763 | 149.682 | 154.382 | -21.02 | 40564.05 |
| 12267 | 2025.02.18 11:00 | close | 4088 | 0.10 | 151.763 | 149.568 | 154.268 | -13.51 | 40550.54 |
| 12268 | 2025.02.18 11:00 | close | 4087 | 0.10 | 151.763 | 149.633 | 154.333 | -17.79 | 40532.75 |
| 12269 | 2025.02.18 11:00 | close | 4086 | 0.10 | 151.763 | 149.772 | 154.472 | -26.95 | 40505.80 |
| 12270 | 2025.02.18 11:00 | close | 4085 | 0.10 | 151.763 | 149.709 | 154.409 | -22.80 | 40483.00 |
| 12271 | 2025.02.18 11:00 | close | 4084 | 0.10 | 151.763 | 149.469 | 154.169 | -6.98 | 40476.02 |
| 12272 | 2025.02.18 11:00 | close | 4083 | 0.10 | 151.763 | 149.357 | 154.057 | 0.40 | 40476.42 |
| 12273 | 2025.02.18 11:00 | close | 4082 | 0.10 | 151.763 | 149.310 | 154.010 | 3.49 | 40479.91 |
| 12274 | 2025.02.18 11:00 | sell | 4092 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 12275 | 2025.02.18 11:00 | modify | 4092 | 0.10 | 151.763 | 154.163 | 149.463 | ||
| 12276 | 2025.02.18 12:00 | sell | 4093 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 12277 | 2025.02.18 12:00 | modify | 4093 | 0.10 | 151.784 | 154.184 | 149.484 | ||
| 12278 | 2025.02.18 13:00 | sell | 4094 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 12279 | 2025.02.18 13:00 | modify | 4094 | 0.10 | 151.728 | 154.128 | 149.428 | ||
| 12280 | 2025.02.18 14:00 | sell | 4095 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 12281 | 2025.02.18 14:00 | modify | 4095 | 0.10 | 151.693 | 154.093 | 149.393 | ||
| 12282 | 2025.02.18 15:00 | sell | 4096 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 12283 | 2025.02.18 15:00 | modify | 4096 | 0.10 | 151.806 | 154.206 | 149.506 | ||
| 12284 | 2025.02.18 16:00 | sell | 4097 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 12285 | 2025.02.18 16:00 | modify | 4097 | 0.10 | 151.654 | 154.054 | 149.354 | ||
| 12286 | 2025.02.18 17:00 | sell | 4098 | 0.10 | 151.787 | 0.000 | 0.000 | ||
| 12287 | 2025.02.18 17:00 | modify | 4098 | 0.10 | 151.787 | 154.187 | 149.487 | ||
| 12288 | 2025.02.18 18:00 | close | 4098 | 0.10 | 151.962 | 154.187 | 149.487 | -11.52 | 40468.39 |
| 12289 | 2025.02.18 18:00 | close | 4097 | 0.10 | 151.962 | 154.054 | 149.354 | -20.27 | 40448.12 |
| 12290 | 2025.02.18 18:00 | close | 4096 | 0.10 | 151.962 | 154.206 | 149.506 | -10.27 | 40437.85 |
| 12291 | 2025.02.18 18:00 | close | 4095 | 0.10 | 151.962 | 154.093 | 149.393 | -17.70 | 40420.15 |
| 12292 | 2025.02.18 18:00 | close | 4094 | 0.10 | 151.962 | 154.128 | 149.428 | -15.40 | 40404.75 |
| 12293 | 2025.02.18 18:00 | close | 4093 | 0.10 | 151.962 | 154.184 | 149.484 | -11.71 | 40393.04 |
| 12294 | 2025.02.18 18:00 | close | 4092 | 0.10 | 151.962 | 154.163 | 149.463 | -13.10 | 40379.94 |
| 12295 | 2025.02.18 18:00 | buy | 4099 | 0.10 | 151.962 | 0.000 | 0.000 | ||
| 12296 | 2025.02.18 18:00 | modify | 4099 | 0.10 | 151.962 | 149.562 | 154.262 | ||
| 12297 | 2025.02.18 19:00 | buy | 4100 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 12298 | 2025.02.18 19:00 | modify | 4100 | 0.10 | 152.007 | 149.607 | 154.307 | ||
| 12299 | 2025.02.18 20:00 | buy | 4101 | 0.10 | 151.953 | 0.000 | 0.000 | ||
| 12300 | 2025.02.18 20:00 | modify | 4101 | 0.10 | 151.953 | 149.553 | 154.253 | ||
| 12301 | 2025.02.18 21:00 | buy | 4102 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 12302 | 2025.02.18 21:00 | modify | 4102 | 0.10 | 152.045 | 149.645 | 154.345 | ||
| 12303 | 2025.02.18 22:00 | buy | 4103 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 12304 | 2025.02.18 22:00 | modify | 4103 | 0.10 | 152.079 | 149.679 | 154.379 | ||
| 12305 | 2025.02.18 23:00 | buy | 4104 | 0.10 | 152.089 | 0.000 | 0.000 | ||
| 12306 | 2025.02.18 23:00 | modify | 4104 | 0.10 | 152.089 | 149.689 | 154.389 | ||
| 12307 | 2025.02.19 00:00 | buy | 4105 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 12308 | 2025.02.19 00:00 | modify | 4105 | 0.10 | 151.950 | 149.550 | 154.250 | ||
| 12309 | 2025.02.19 01:00 | buy | 4106 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 12310 | 2025.02.19 01:00 | modify | 4106 | 0.10 | 152.099 | 149.699 | 154.399 | ||
| 12311 | 2025.02.19 02:00 | close | 4106 | 0.10 | 152.134 | 149.699 | 154.399 | 2.30 | 40382.24 |
| 12312 | 2025.02.19 02:00 | close | 4105 | 0.10 | 152.134 | 149.550 | 154.250 | 12.09 | 40394.33 |
| 12313 | 2025.02.19 02:00 | close | 4104 | 0.10 | 152.134 | 149.689 | 154.389 | 3.55 | 40397.88 |
| 12314 | 2025.02.19 02:00 | close | 4103 | 0.10 | 152.134 | 149.679 | 154.379 | 4.21 | 40402.10 |
| 12315 | 2025.02.19 02:00 | close | 4102 | 0.10 | 152.134 | 149.645 | 154.345 | 6.44 | 40408.54 |
| 12316 | 2025.02.19 02:00 | close | 4101 | 0.10 | 152.134 | 149.553 | 154.253 | 12.49 | 40421.03 |
| 12317 | 2025.02.19 02:00 | close | 4100 | 0.10 | 152.134 | 149.607 | 154.307 | 8.94 | 40429.98 |
| 12318 | 2025.02.19 02:00 | close | 4099 | 0.10 | 152.134 | 149.562 | 154.262 | 11.90 | 40441.88 |
| 12319 | 2025.02.19 02:00 | sell | 4107 | 0.10 | 152.134 | 0.000 | 0.000 | ||
| 12320 | 2025.02.19 02:00 | modify | 4107 | 0.10 | 152.134 | 154.534 | 149.834 | ||
| 12321 | 2025.02.19 03:00 | close | 4107 | 0.10 | 152.059 | 154.534 | 149.834 | 4.93 | 40446.81 |
| 12322 | 2025.02.19 03:00 | buy | 4108 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 12323 | 2025.02.19 03:00 | modify | 4108 | 0.10 | 152.059 | 149.659 | 154.359 | ||
| 12324 | 2025.02.19 04:00 | close | 4108 | 0.10 | 151.890 | 149.659 | 154.359 | -11.13 | 40435.68 |
| 12325 | 2025.02.19 04:00 | sell | 4109 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 12326 | 2025.02.19 04:00 | modify | 4109 | 0.10 | 151.890 | 154.290 | 149.590 | ||
| 12327 | 2025.02.19 05:00 | sell | 4110 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 12328 | 2025.02.19 05:00 | modify | 4110 | 0.10 | 151.760 | 154.160 | 149.460 | ||
| 12329 | 2025.02.19 06:00 | sell | 4111 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 12330 | 2025.02.19 06:00 | modify | 4111 | 0.10 | 151.756 | 154.156 | 149.456 | ||
| 12331 | 2025.02.19 07:00 | sell | 4112 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 12332 | 2025.02.19 07:00 | modify | 4112 | 0.10 | 151.634 | 154.034 | 149.334 | ||
| 12333 | 2025.02.19 08:00 | sell | 4113 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 12334 | 2025.02.19 08:00 | modify | 4113 | 0.10 | 151.658 | 154.058 | 149.358 | ||
| 12335 | 2025.02.19 09:00 | sell | 4114 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 12336 | 2025.02.19 09:00 | modify | 4114 | 0.10 | 151.718 | 154.118 | 149.418 | ||
| 12337 | 2025.02.19 10:00 | sell | 4115 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 12338 | 2025.02.19 10:00 | modify | 4115 | 0.10 | 151.652 | 154.052 | 149.352 | ||
| 12339 | 2025.02.19 11:00 | sell | 4116 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 12340 | 2025.02.19 11:00 | modify | 4116 | 0.10 | 151.732 | 154.132 | 149.432 | ||
| 12341 | 2025.02.19 12:00 | close | 4116 | 0.10 | 151.875 | 154.132 | 149.432 | -9.42 | 40426.26 |
| 12342 | 2025.02.19 12:00 | close | 4115 | 0.10 | 151.875 | 154.052 | 149.352 | -14.68 | 40411.58 |
| 12343 | 2025.02.19 12:00 | close | 4114 | 0.10 | 151.875 | 154.118 | 149.418 | -10.34 | 40401.24 |
| 12344 | 2025.02.19 12:00 | close | 4113 | 0.10 | 151.875 | 154.058 | 149.358 | -14.29 | 40386.95 |
| 12345 | 2025.02.19 12:00 | close | 4112 | 0.10 | 151.875 | 154.034 | 149.334 | -15.87 | 40371.08 |
| 12346 | 2025.02.19 12:00 | close | 4111 | 0.10 | 151.875 | 154.156 | 149.456 | -7.84 | 40363.24 |
| 12347 | 2025.02.19 12:00 | close | 4110 | 0.10 | 151.875 | 154.160 | 149.460 | -7.57 | 40355.67 |
| 12348 | 2025.02.19 12:00 | close | 4109 | 0.10 | 151.875 | 154.290 | 149.590 | 0.99 | 40356.66 |
| 12349 | 2025.02.19 12:00 | buy | 4117 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 12350 | 2025.02.19 12:00 | modify | 4117 | 0.10 | 151.875 | 149.475 | 154.175 | ||
| 12351 | 2025.02.19 13:00 | buy | 4118 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 12352 | 2025.02.19 13:00 | modify | 4118 | 0.10 | 151.938 | 149.538 | 154.238 | ||
| 12353 | 2025.02.19 14:00 | close | 4118 | 0.10 | 151.693 | 149.538 | 154.238 | -16.15 | 40340.51 |
| 12354 | 2025.02.19 14:00 | close | 4117 | 0.10 | 151.693 | 149.475 | 154.175 | -12.00 | 40328.51 |
| 12355 | 2025.02.19 14:00 | sell | 4119 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 12356 | 2025.02.19 14:00 | modify | 4119 | 0.10 | 151.693 | 154.093 | 149.393 | ||
| 12357 | 2025.02.19 15:00 | sell | 4120 | 0.10 | 151.332 | 0.000 | 0.000 | ||
| 12358 | 2025.02.19 15:00 | modify | 4120 | 0.10 | 151.332 | 153.732 | 149.032 | ||
| 12359 | 2025.02.19 16:00 | sell | 4121 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 12360 | 2025.02.19 16:00 | modify | 4121 | 0.10 | 151.422 | 153.822 | 149.122 | ||
| 12361 | 2025.02.19 17:00 | sell | 4122 | 0.10 | 151.671 | 0.000 | 0.000 | ||
| 12362 | 2025.02.19 17:00 | modify | 4122 | 0.10 | 151.671 | 154.071 | 149.371 | ||
| 12363 | 2025.02.19 18:00 | close | 4122 | 0.10 | 151.736 | 154.071 | 149.371 | -4.28 | 40324.23 |
| 12364 | 2025.02.19 18:00 | close | 4121 | 0.10 | 151.736 | 153.822 | 149.122 | -20.69 | 40303.54 |
| 12365 | 2025.02.19 18:00 | close | 4120 | 0.10 | 151.736 | 153.732 | 149.032 | -26.63 | 40276.91 |
| 12366 | 2025.02.19 18:00 | close | 4119 | 0.10 | 151.736 | 154.093 | 149.393 | -2.83 | 40274.08 |
| 12367 | 2025.02.19 18:00 | buy | 4123 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 12368 | 2025.02.19 18:00 | modify | 4123 | 0.10 | 151.736 | 149.336 | 154.036 | ||
| 12369 | 2025.02.19 19:00 | buy | 4124 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 12370 | 2025.02.19 19:00 | modify | 4124 | 0.10 | 151.663 | 149.263 | 153.963 | ||
| 12371 | 2025.02.19 20:00 | close | 4124 | 0.10 | 151.522 | 149.263 | 153.963 | -9.31 | 40264.77 |
| 12372 | 2025.02.19 20:00 | close | 4123 | 0.10 | 151.522 | 149.336 | 154.036 | -14.12 | 40250.65 |
| 12373 | 2025.02.19 20:00 | sell | 4125 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 12374 | 2025.02.19 20:00 | modify | 4125 | 0.10 | 151.522 | 153.922 | 149.222 | ||
| 12375 | 2025.02.19 21:00 | sell | 4126 | 0.10 | 151.475 | 0.000 | 0.000 | ||
| 12376 | 2025.02.19 21:00 | modify | 4126 | 0.10 | 151.475 | 153.875 | 149.175 | ||
| 12377 | 2025.02.19 22:00 | sell | 4127 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 12378 | 2025.02.19 22:00 | modify | 4127 | 0.10 | 151.455 | 153.855 | 149.155 | ||
| 12379 | 2025.02.19 23:00 | sell | 4128 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 12380 | 2025.02.19 23:00 | modify | 4128 | 0.10 | 151.383 | 153.783 | 149.083 | ||
| 12381 | 2025.02.20 00:00 | sell | 4129 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 12382 | 2025.02.20 00:00 | modify | 4129 | 0.10 | 151.218 | 153.618 | 148.918 | ||
| 12383 | 2025.02.20 01:00 | sell | 4130 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 12384 | 2025.02.20 01:00 | modify | 4130 | 0.10 | 150.982 | 153.382 | 148.682 | ||
| 12385 | 2025.02.20 02:00 | sell | 4131 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 12386 | 2025.02.20 02:00 | modify | 4131 | 0.10 | 150.634 | 153.034 | 148.334 | ||
| 12387 | 2025.02.20 03:00 | sell | 4132 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 12388 | 2025.02.20 03:00 | modify | 4132 | 0.10 | 150.704 | 153.104 | 148.404 | ||
| 12389 | 2025.02.20 04:00 | sell | 4133 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 12390 | 2025.02.20 04:00 | modify | 4133 | 0.10 | 150.430 | 152.830 | 148.130 | ||
| 12391 | 2025.02.20 05:00 | sell | 4134 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 12392 | 2025.02.20 05:00 | modify | 4134 | 0.10 | 150.251 | 152.651 | 147.951 | ||
| 12393 | 2025.02.20 06:00 | sell | 4135 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 12394 | 2025.02.20 06:00 | modify | 4135 | 0.10 | 150.401 | 152.801 | 148.101 | ||
| 12395 | 2025.02.20 07:00 | sell | 4136 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 12396 | 2025.02.20 07:00 | modify | 4136 | 0.10 | 150.044 | 152.444 | 147.744 | ||
| 12397 | 2025.02.20 08:00 | sell | 4137 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 12398 | 2025.02.20 08:00 | modify | 4137 | 0.10 | 150.171 | 152.571 | 147.871 | ||
| 12399 | 2025.02.20 09:00 | sell | 4138 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 12400 | 2025.02.20 09:00 | modify | 4138 | 0.10 | 150.338 | 152.738 | 148.038 | ||
| 12401 | 2025.02.20 10:00 | sell | 4139 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 12402 | 2025.02.20 10:00 | modify | 4139 | 0.10 | 150.307 | 152.707 | 148.007 | ||
| 12403 | 2025.02.20 11:00 | sell | 4140 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 12404 | 2025.02.20 11:00 | modify | 4140 | 0.10 | 150.074 | 152.474 | 147.774 | ||
| 12405 | 2025.02.20 12:00 | sell | 4141 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 12406 | 2025.02.20 12:00 | modify | 4141 | 0.10 | 150.222 | 152.622 | 147.922 | ||
| 12407 | 2025.02.20 13:00 | sell | 4142 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 12408 | 2025.02.20 13:00 | modify | 4142 | 0.10 | 150.090 | 152.490 | 147.790 | ||
| 12409 | 2025.02.20 14:00 | sell | 4143 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 12410 | 2025.02.20 14:00 | modify | 4143 | 0.10 | 150.082 | 152.482 | 147.782 | ||
| 12411 | 2025.02.20 15:00 | sell | 4144 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 12412 | 2025.02.20 15:00 | modify | 4144 | 0.10 | 149.812 | 152.212 | 147.512 | ||
| 12413 | 2025.02.20 16:00 | sell | 4145 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 12414 | 2025.02.20 16:00 | modify | 4145 | 0.10 | 149.513 | 151.913 | 147.213 | ||
| 12415 | 2025.02.20 17:00 | sell | 4146 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 12416 | 2025.02.20 17:00 | modify | 4146 | 0.10 | 149.629 | 152.029 | 147.329 | ||
| 12417 | 2025.02.20 18:00 | sell | 4147 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 12418 | 2025.02.20 18:00 | modify | 4147 | 0.10 | 149.470 | 151.870 | 147.170 | ||
| 12419 | 2025.02.20 19:00 | sell | 4148 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 12420 | 2025.02.20 19:00 | modify | 4148 | 0.10 | 149.625 | 152.025 | 147.325 | ||
| 12421 | 2025.02.20 20:00 | sell | 4149 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 12422 | 2025.02.20 20:00 | modify | 4149 | 0.10 | 149.776 | 152.176 | 147.476 | ||
| 12423 | 2025.02.20 21:00 | sell | 4150 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 12424 | 2025.02.20 21:00 | modify | 4150 | 0.10 | 149.650 | 152.050 | 147.350 | ||
| 12425 | 2025.02.20 22:00 | sell | 4151 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 12426 | 2025.02.20 22:00 | modify | 4151 | 0.10 | 149.633 | 152.033 | 147.333 | ||
| 12427 | 2025.02.20 23:00 | sell | 4152 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 12428 | 2025.02.20 23:00 | modify | 4152 | 0.10 | 149.546 | 151.946 | 147.246 | ||
| 12429 | 2025.02.21 00:00 | sell | 4153 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 12430 | 2025.02.21 00:00 | modify | 4153 | 0.10 | 149.478 | 151.878 | 147.178 | ||
| 12431 | 2025.02.21 01:00 | sell | 4154 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 12432 | 2025.02.21 01:00 | modify | 4154 | 0.10 | 149.829 | 152.229 | 147.529 | ||
| 12433 | 2025.02.21 18:05 | t/p | 4125 | 0.10 | 149.222 | 153.922 | 149.222 | 148.57 | 40399.22 |
| 12434 | 2025.02.21 18:10 | t/p | 4126 | 0.10 | 149.175 | 153.875 | 149.175 | 148.61 | 40547.82 |
| 12435 | 2025.02.21 18:15 | t/p | 4127 | 0.10 | 149.155 | 153.855 | 149.155 | 148.69 | 40696.51 |
| 12436 | 2025.02.21 18:20 | t/p | 4128 | 0.10 | 149.083 | 153.783 | 149.083 | 148.77 | 40845.28 |
| 12437 | 2025.02.21 19:00 | sell | 4155 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 12438 | 2025.02.21 19:00 | modify | 4155 | 0.10 | 149.124 | 151.524 | 146.824 | ||
| 12439 | 2025.02.21 20:00 | sell | 4156 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 12440 | 2025.02.21 20:00 | modify | 4156 | 0.10 | 149.071 | 151.471 | 146.771 | ||
| 12441 | 2025.02.21 21:00 | sell | 4157 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 12442 | 2025.02.21 21:00 | modify | 4157 | 0.10 | 149.134 | 151.534 | 146.834 | ||
| 12443 | 2025.02.23 22:00 | sell | 4158 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 12444 | 2025.02.23 22:00 | modify | 4158 | 0.10 | 149.175 | 151.575 | 146.875 | ||
| 12445 | 2025.02.24 00:50 | t/p | 4129 | 0.10 | 148.918 | 153.618 | 148.918 | 151.69 | 40996.97 |
| 12446 | 2025.02.24 01:00 | sell | 4159 | 0.10 | 148.921 | 0.000 | 0.000 | ||
| 12447 | 2025.02.24 01:00 | modify | 4159 | 0.10 | 148.921 | 151.321 | 146.621 | ||
| 12448 | 2025.02.25 15:16 | t/p | 4130 | 0.10 | 148.682 | 153.382 | 148.682 | 150.50 | 41147.47 |
| 12449 | 2025.02.25 16:00 | sell | 4160 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 12450 | 2025.02.25 16:00 | modify | 4160 | 0.10 | 149.064 | 151.464 | 146.764 | ||
| 12451 | 2025.02.28 21:59 | close at stop | 4160 | 0.10 | 150.575 | 151.464 | 146.764 | -107.34 | 41040.13 |
| 12452 | 2025.02.28 21:59 | close at stop | 4159 | 0.10 | 150.575 | 151.321 | 146.621 | -118.24 | 40921.89 |
| 12453 | 2025.02.28 21:59 | close at stop | 4158 | 0.10 | 150.575 | 151.575 | 146.875 | -102.77 | 40819.12 |
| 12454 | 2025.02.28 21:59 | close at stop | 4157 | 0.10 | 150.575 | 151.534 | 146.834 | -105.49 | 40713.64 |
| 12455 | 2025.02.28 21:59 | close at stop | 4156 | 0.10 | 150.575 | 151.471 | 146.771 | -109.67 | 40603.97 |
| 12456 | 2025.02.28 21:59 | close at stop | 4155 | 0.10 | 150.575 | 151.524 | 146.824 | -106.15 | 40497.82 |
| 12457 | 2025.02.28 21:59 | close at stop | 4154 | 0.10 | 150.575 | 152.229 | 147.529 | -59.33 | 40438.50 |
| 12458 | 2025.02.28 21:59 | close at stop | 4153 | 0.10 | 150.575 | 151.878 | 147.178 | -82.64 | 40355.86 |
| 12459 | 2025.02.28 21:59 | close at stop | 4152 | 0.10 | 150.575 | 151.946 | 147.246 | -79.52 | 40276.34 |
| 12460 | 2025.02.28 21:59 | close at stop | 4151 | 0.10 | 150.575 | 152.033 | 147.333 | -73.74 | 40202.59 |
| 12461 | 2025.02.28 21:59 | close at stop | 4150 | 0.10 | 150.575 | 152.050 | 147.350 | -72.61 | 40129.98 |
| 12462 | 2025.02.28 21:59 | close at stop | 4149 | 0.10 | 150.575 | 152.176 | 147.476 | -64.24 | 40065.73 |
| 12463 | 2025.02.28 21:59 | close at stop | 4148 | 0.10 | 150.575 | 152.025 | 147.325 | -74.27 | 39991.46 |
| 12464 | 2025.02.28 21:59 | close at stop | 4147 | 0.10 | 150.575 | 151.870 | 147.170 | -84.57 | 39906.88 |
| 12465 | 2025.02.28 21:59 | close at stop | 4146 | 0.10 | 150.575 | 152.029 | 147.329 | -74.01 | 39832.87 |
| 12466 | 2025.02.28 21:59 | close at stop | 4145 | 0.10 | 150.575 | 151.913 | 147.213 | -81.71 | 39751.15 |
| 12467 | 2025.02.28 21:59 | close at stop | 4144 | 0.10 | 150.575 | 152.212 | 147.512 | -61.85 | 39689.30 |
| 12468 | 2025.02.28 21:59 | close at stop | 4143 | 0.10 | 150.575 | 152.482 | 147.782 | -43.92 | 39645.37 |
| 12469 | 2025.02.28 21:59 | close at stop | 4142 | 0.10 | 150.575 | 152.490 | 147.790 | -43.39 | 39601.98 |
| 12470 | 2025.02.28 21:59 | close at stop | 4141 | 0.10 | 150.575 | 152.622 | 147.922 | -34.62 | 39567.35 |
| 12471 | 2025.02.28 21:59 | close at stop | 4140 | 0.10 | 150.575 | 152.474 | 147.774 | -44.45 | 39522.90 |
| 12472 | 2025.02.28 21:59 | close at stop | 4139 | 0.10 | 150.575 | 152.707 | 148.007 | -28.98 | 39493.92 |
| 12473 | 2025.02.28 21:59 | close at stop | 4138 | 0.10 | 150.575 | 152.738 | 148.038 | -26.92 | 39466.99 |
| 12474 | 2025.02.28 21:59 | close at stop | 4137 | 0.10 | 150.575 | 152.571 | 147.871 | -38.01 | 39428.98 |
| 12475 | 2025.02.28 21:59 | close at stop | 4136 | 0.10 | 150.575 | 152.444 | 147.744 | -46.44 | 39382.53 |
| 12476 | 2025.02.28 21:59 | close at stop | 4135 | 0.10 | 150.575 | 152.801 | 148.101 | -22.74 | 39359.79 |
| 12477 | 2025.02.28 21:59 | close at stop | 4134 | 0.10 | 150.575 | 152.651 | 147.951 | -32.70 | 39327.08 |
| 12478 | 2025.02.28 21:59 | close at stop | 4133 | 0.10 | 150.575 | 152.830 | 148.130 | -20.81 | 39306.27 |
| 12479 | 2025.02.28 21:59 | close at stop | 4132 | 0.10 | 150.575 | 153.104 | 148.404 | -2.61 | 39303.65 |
| 12480 | 2025.02.28 21:59 | close at stop | 4131 | 0.10 | 150.575 | 153.034 | 148.334 | -7.26 | 39296.39 |